Theoriq Token Historical Data

THQ Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0224
+0.29%
$ 7.47 million $ 2.66 million
May 1, 4 AM $ 0.0223
-1.76%
$ 7.44 million $ 2.68 million
May 1, 3 AM $ 0.0227
+0.66%
$ 7.58 million $ 2.63 million
May 1, 2 AM $ 0.0226
+0.16%
$ 7.53 million $ 2.56 million
May 1, 1 AM $ 0.0225
+0.05%
$ 7.52 million $ 2.58 million
May 1, 12 AM $ 0.0225
+0.23%
$ 7.51 million $ 2.78 million
Apr 30, 11 PM $ 0.0225
-1.04%
$ 7.5 million $ 2.78 million
Apr 30, 10 PM $ 0.0227
+0.87%
$ 7.58 million $ 2.73 million
Apr 30, 9 PM $ 0.0225
-0.21%
$ 7.5 million $ 2.52 million
Apr 30, 8 PM $ 0.0225
-0.12%
$ 7.51 million $ 2.53 million
Apr 30, 7 PM $ 0.0225
+0.11%
$ 7.52 million $ 2.54 million
Apr 30, 6 PM $ 0.0225
+0.15%
$ 7.51 million $ 2.54 million
Apr 30, 5 PM $ 0.0225
-0.29%
$ 7.5 million $ 2.55 million
Apr 30, 4 PM $ 0.0225
-0.11%
$ 7.51 million $ 2.67 million
Apr 30, 3 PM $ 0.0225
+0.45%
$ 7.5 million $ 2.67 million
Apr 30, 2 PM $ 0.0224
-0.57%
$ 7.47 million $ 2.81 million
Apr 30, 1 PM $ 0.0225
-0.10%
$ 7.51 million $ 2.76 million
Apr 30, 12 PM $ 0.0226
-0.05%
$ 7.52 million $ 2.77 million
Apr 30, 11 AM $ 0.0225
-0.43%
$ 7.5 million $ 2.7 million
Apr 30, 10 AM $ 0.0225
-0.39%
$ 7.51 million $ 2.73 million
Apr 30, 9 AM $ 0.0226
+1.83%
$ 7.54 million $ 2.75 million
Apr 30, 8 AM $ 0.0222
-1.86%
$ 7.42 million $ 2.68 million
Apr 30, 7 AM $ 0.0227
+1.27%
$ 7.57 million $ 2.63 million
Apr 30, 6 AM $ 0.0224
-2.61%
$ 7.48 million $ 2.56 million
Apr 30, 5 AM $ 0.023
-0.15%
$ 7.68 million $ 2.39 million
Apr 30, 4 AM $ 0.0231
-0.62%
$ 7.7 million $ 2.35 million
Apr 30, 3 AM $ 0.0232
+0.02%
$ 7.75 million $ 2.34 million
Apr 30, 2 AM $ 0.0233
+0.20%
$ 7.76 million $ 2.33 million
Apr 30, 1 AM $ 0.0231
-0.02%
$ 7.72 million $ 2.31 million
Apr 30, 12 AM $ 0.0231
-0.47%
$ 7.72 million $ 2.07 million
Apr 29, 11 PM $ 0.0232
-0.34%
$ 7.74 million $ 2.07 million
Apr 29, 10 PM $ 0.0233
+0.11%
$ 7.77 million $ 2.09 million
Apr 29, 9 PM $ 0.0233
+0.19%
$ 7.76 million $ 2.17 million
Apr 29, 8 PM $ 0.0233
+0.23%
$ 7.76 million $ 2.17 million
Apr 29, 7 PM $ 0.0232
-0.30%
$ 7.73 million $ 2.21 million
Apr 29, 6 PM $ 0.0232
-0.22%
$ 7.75 million $ 2.22 million
Apr 29, 5 PM $ 0.0233
-0.09%
$ 7.77 million $ 2.29 million
Apr 29, 4 PM $ 0.0233
-0.06%
$ 7.79 million $ 2.18 million
Apr 29, 3 PM $ 0.0234
+0.22%
$ 7.79 million $ 2.19 million
Apr 29, 2 PM $ 0.0233
-0.89%
$ 7.78 million $ 2.36 million
Apr 29, 1 PM $ 0.0235
-2.08%
$ 7.85 million $ 2.33 million
Apr 29, 12 PM $ 0.024
-0.65%
$ 8.01 million $ 2.34 million
Apr 29, 11 AM $ 0.0242
-1.32%
$ 8.06 million $ 2.34 million
Apr 29, 10 AM $ 0.0245
+0.11%
$ 8.18 million $ 2.37 million
Apr 29, 9 AM $ 0.0245
-1.03%
$ 8.18 million $ 2.34 million
Apr 29, 8 AM $ 0.0248
+0.07%
$ 8.26 million $ 2.39 million
Apr 29, 7 AM $ 0.0248
-0.09%
$ 8.25 million $ 2.4 million
Apr 29, 6 AM $ 0.0248
+0.48%
$ 8.26 million $ 2.42 million
Apr 29, 5 AM $ 0.0246
-0.27%
$ 8.22 million $ 2.5 million
Apr 29, 4 AM $ 0.0248
-0.17%
$ 8.26 million $ 2.52 million