Theoriq Token Historical Data

THQ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0248
-0.17%
$ 8.26 million $ 2.52 million
Apr 29, 3 AM $ 0.0248
-0.25%
$ 8.27 million $ 2.53 million
Apr 29, 2 AM $ 0.0249
+0.40%
$ 8.29 million $ 2.55 million
Apr 29, 1 AM $ 0.0248
+0.24%
$ 8.26 million $ 2.54 million
Apr 29, 12 AM $ 0.0248
-0.16%
$ 8.27 million $ 2.54 million
Apr 28, 11 PM $ 0.0248
-0.20%
$ 8.28 million $ 2.53 million
Apr 28, 10 PM $ 0.0248
+0.62%
$ 8.28 million $ 2.48 million
Apr 28, 9 PM $ 0.0246
-0.63%
$ 8.21 million $ 2.38 million
Apr 28, 8 PM $ 0.0247
+0.85%
$ 8.25 million $ 2.42 million
Apr 28, 7 PM $ 0.0246
+0.50%
$ 8.2 million $ 2.34 million
Apr 28, 6 PM $ 0.0244
+0.91%
$ 8.15 million $ 2.42 million
Apr 28, 5 PM $ 0.0243
-0.47%
$ 8.1 million $ 2.33 million
Apr 28, 4 PM $ 0.0244
+0.32%
$ 8.14 million $ 2.32 million
Apr 28, 3 PM $ 0.0244
-0.27%
$ 8.13 million $ 2.3 million
Apr 28, 2 PM $ 0.0244
-0.30%
$ 8.15 million $ 2.62 million
Apr 28, 1 PM $ 0.0245
-0.46%
$ 8.19 million $ 2.79 million
Apr 28, 12 PM $ 0.0246
+0.33%
$ 8.2 million $ 2.77 million
Apr 28, 11 AM $ 0.0245
+0.08%
$ 8.17 million $ 2.85 million
Apr 28, 10 AM $ 0.0245
-0.78%
$ 8.18 million $ 2.91 million
Apr 28, 9 AM $ 0.0247
+0.43%
$ 8.23 million $ 3.21 million
Apr 28, 8 AM $ 0.0246
+0.02%
$ 8.2 million $ 3.48 million
Apr 28, 7 AM $ 0.0246
-0.45%
$ 8.21 million $ 3.49 million
Apr 28, 6 AM $ 0.0248
+2.00%
$ 8.28 million $ 3.49 million
Apr 28, 5 AM $ 0.0242
-0.06%
$ 8.09 million $ 3.39 million
Apr 28, 4 AM $ 0.0242
+0.54%
$ 8.09 million $ 3.39 million
Apr 28, 3 AM $ 0.0241
+0.10%
$ 8.06 million $ 3.46 million
Apr 28, 2 AM $ 0.0241
-0.62%
$ 8.05 million $ 3.44 million
Apr 28, 1 AM $ 0.0242
-1.49%
$ 8.09 million $ 3.42 million
Apr 28, 12 AM $ 0.0246
+0.37%
$ 8.19 million $ 3.38 million
Apr 27, 11 PM $ 0.0246
-0.22%
$ 8.19 million $ 3.36 million
Apr 27, 10 PM $ 0.0246
-0.31%
$ 8.19 million $ 3.38 million
Apr 27, 9 PM $ 0.0247
+0.78%
$ 8.21 million $ 3.26 million
Apr 27, 8 PM $ 0.0245
-1.68%
$ 8.15 million $ 3.24 million
Apr 27, 7 PM $ 0.025
+1.51%
$ 8.33 million $ 3.25 million
Apr 27, 6 PM $ 0.0246
+0.12%
$ 8.2 million $ 3.15 million
Apr 27, 5 PM $ 0.0246
+0.67%
$ 8.18 million $ 3.2 million
Apr 27, 4 PM $ 0.0244
-0.44%
$ 8.13 million $ 3.22 million
Apr 27, 3 PM $ 0.0245
-1.29%
$ 8.16 million $ 3.24 million
Apr 27, 2 PM $ 0.0248
+1.71%
$ 8.26 million $ 5.42 million
Apr 27, 1 PM $ 0.0243
-4.51%
$ 8.09 million $ 5.01 million
Apr 27, 12 PM $ 0.0255
+1.17%
$ 8.47 million $ 4.99 million
Apr 27, 11 AM $ 0.0252
-1.77%
$ 8.38 million $ 4.59 million
Apr 27, 10 AM $ 0.0257
-5.48%
$ 8.55 million $ 4.18 million
Apr 27, 9 AM $ 0.0272
+14.75%
$ 9.05 million $ 3.32 million
Apr 27, 8 AM $ 0.0237
-0.46%
$ 7.89 million $ 2.25 million
Apr 27, 7 AM $ 0.0238
+2.07%
$ 7.92 million $ 2.28 million
Apr 27, 6 AM $ 0.0234
-1.78%
$ 7.78 million $ 2.32 million
Apr 27, 5 AM $ 0.0238
+0.64%
$ 7.93 million $ 2.33 million
Apr 27, 4 AM $ 0.0237
+0.46%
$ 7.89 million $ 2.27 million
Apr 27, 3 AM $ 0.0236
+0.49%
$ 7.86 million $ 2.18 million