Big One Coin Historical Data

BOC
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.0051
+0.00%
$ -- $ 8,030
9:10 AM $ 0.0051
+0.00%
$ -- $ 8,035
9:04 AM $ 0.0051
+0.00%
$ -- $ 8,035
8:42 AM $ 0.0051
+0.00%
$ -- $ 8,034
8:36 AM $ 0.0051
+0.00%
$ -- $ 8,033
8:34 AM $ 0.00528
+0.00%
$ -- $ 8,031
8:14 AM $ 0.00528
+0.00%
$ -- $ 8,229
8:11 AM $ 0.00528
+0.00%
$ -- $ 8,146
8:09 AM $ 0.00529
+0.00%
$ -- $ 7,986
8:08 AM $ 0.00529
+0.00%
$ -- $ 7,986
8:07 AM $ 0.00529
+0.00%
$ -- $ 7,903
8:03 AM $ 0.00529
+0.00%
$ -- $ 7,894
8:00 AM $ 0.00529
+0.00%
$ -- $ 7,893
7:59 AM $ 0.00529
+0.00%
$ -- $ 7,893
7:39 AM $ 0.0053
+0.00%
$ -- $ 7,779
7:38 AM $ 0.0053
-0.15%
$ -- $ 7,543
7:35 AM $ 0.00531
+0.00%
$ -- $ 7,457
7:34 AM $ 0.00563
+0.00%
$ -- $ 7,187
6:59 AM $ 0.00562
+0.00%
$ -- $ 7,665
4:49 AM $ 0.00493
+0.00%
$ -- $ 7,371
4:36 AM $ 0.00493
+0.00%
$ -- $ 6,617
4:34 AM $ 0.00537
+0.00%
$ -- $ 6,612
3:38 AM $ 0.00547
+0.00%
$ -- $ 7,218
3:02 AM $ 0.00547
+0.00%
$ -- $ 7,321
3:01 AM $ 0.00547
+0.00%
$ -- $ 7,321
2:34 AM $ 0.00547
+0.00%
$ -- $ 7,313
2:21 AM $ 0.00537
+0.00%
$ -- $ 7,277
2:17 AM $ 0.00527
+0.00%
$ -- $ 7,102
2:06 AM $ 0.00527
+0.00%
$ -- $ 6,980
7:24 PM $ 0.00526
+0.00%
$ -- $ 6,966
5:48 PM $ 0.00557
+0.00%
$ -- $ 7,279
5:06 PM $ 0.00564
+0.00%
$ -- $ 7,272
4:21 PM $ 0.00524
+0.00%
$ -- $ 7,336
3:59 PM $ 0.00524
+0.00%
$ -- $ 8,034
3:57 PM $ 0.00565
+0.00%
$ -- $ 7,999
3:33 PM $ 0.00554
+0.00%
$ -- $ 8,616
3:06 PM $ 0.00555
+0.00%
$ -- $ 8,390
3:05 PM $ 0.00556
+0.00%
$ -- $ 8,003
3:04 PM $ 0.00556
+0.00%
$ -- $ 7,661
3:03 PM $ 0.00557
+0.00%
$ -- $ 7,661
3:01 PM $ 0.00558
+0.00%
$ -- $ 7,440
3:00 PM $ 0.00559
+0.00%
$ -- $ 7,217
2:59 PM $ 0.00559
+0.00%
$ -- $ 6,774
2:58 PM $ 0.0056
+0.00%
$ -- $ 6,774
2:57 PM $ 0.0056
-0.01%
$ -- $ 6,689
2:56 PM $ 0.00562
-0.17%
$ -- $ 6,148
2:54 PM $ 0.00563
-0.14%
$ -- $ 5,692
2:53 PM $ 0.00565
+0.00%
$ -- $ 5,511
2:52 PM $ 0.00565
+0.00%
$ -- $ 5,301
2:51 PM $ 0.00565
+0.00%
$ -- $ 5,301
Download