Global Pia Historical Data

GPIA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
Today, at 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
Today, at 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
Today, at 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
Today, at 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
Today, at 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
Today, at 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
Today, at 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 13
Today, at 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
Today, at 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
Today, at 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 15
Today, at 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 19
Today, at 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 16
Today, at 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 18
Today, at 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 21
Today, at 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 22
Today, at 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 24
Today, at 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 26
Yesterday, at 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 27
Yesterday, at 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 25
Yesterday, at 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 25
Yesterday, at 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 25
Yesterday, at 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 25
Yesterday, at 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 25
Yesterday, at 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 25
Yesterday, at 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 24
Yesterday, at 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 24
Yesterday, at 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 24
Yesterday, at 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 24
Yesterday, at 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 24
Yesterday, at 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 24
Yesterday, at 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 25
Yesterday, at 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 25
Yesterday, at 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 25
Yesterday, at 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 27
Yesterday, at 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 26
Yesterday, at 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 26
Yesterday, at 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 27
Yesterday, at 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 26
Yesterday, at 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 27
Yesterday, at 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 25
Yesterday, at 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 22
Jun 4, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 19
Jun 4, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 19
Jun 4, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 19
Jun 4, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 18
Jun 4, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 18
Jun 4, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 18
Jun 4, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 18
Jun 4, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 18
Download