Global Pia Historical Data

GPIA
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
5:45 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
5:40 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
5:35 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
5:30 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
5:25 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
5:20 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
5:15 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
5:10 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
5:05 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
5:00 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
4:55 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
4:50 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
4:45 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
4:40 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
4:35 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
4:30 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
4:25 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
4:20 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
4:15 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
4:10 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
4:05 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
4:00 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
3:55 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
3:50 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
3:45 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
3:40 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
3:35 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
3:30 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
3:25 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
3:20 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
3:15 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
3:10 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
3:05 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
3:00 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
2:55 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
2:50 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
2:44 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
2:39 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
2:34 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
2:29 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
2:24 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
2:19 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
2:14 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
2:09 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
2:04 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
1:59 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
1:54 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
1:49 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
1:44 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
Download