Global Pia Historical Data

GPIA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.55
+2.16%
$ 549.6 million $ 319,589
Oct 3, 2024 $ 0.538
+0.28%
$ 537.9 million $ 327,286
Oct 2, 2024 $ 0.537
-0.35%
$ 537 million $ 322,241
Oct 1, 2024 $ 0.538
-4.17%
$ 539.2 million $ 330,020
Sep 30, 2024 $ 0.56
-3.51%
$ 560.5 million $ 341,068
Sep 29, 2024 $ 0.581
-0.34%
$ 581.3 million $ 337,746
Sep 28, 2024 $ 0.584
+0.24%
$ 583.8 million $ 322,911
Sep 27, 2024 $ 0.583
+1.09%
$ 582.6 million $ 325,205
Sep 26, 2024 $ 0.577
+2.03%
$ 577.1 million $ 339,897
Sep 25, 2024 $ 0.566
-1.38%
$ 565.8 million $ 313,527
Sep 24, 2024 $ 0.574
-1.29%
$ 574.3 million $ 245,828
Sep 23, 2024 $ 0.582
+77.87%
$ 581.8 million $ 161,936
Download