Global Pia Historical Data

GPIA Page 3
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
11:49 AM $ 0.0012
+0.00%
$ 1.2 million $ 12
11:44 AM $ 0.0012
+0.00%
$ 1.2 million $ 12
11:39 AM $ 0.0012
+0.00%
$ 1.2 million $ 12
11:34 AM $ 0.0012
+0.00%
$ 1.2 million $ 12
11:29 AM $ 0.0012
+0.00%
$ 1.2 million $ 12
11:24 AM $ 0.0012
+0.00%
$ 1.2 million $ 13
11:19 AM $ 0.0012
+0.00%
$ 1.2 million $ 13
11:14 AM $ 0.0012
+0.00%
$ 1.2 million $ 13
11:09 AM $ 0.0012
+0.00%
$ 1.2 million $ 13
11:04 AM $ 0.0012
+0.00%
$ 1.2 million $ 13
10:59 AM $ 0.0012
+0.00%
$ 1.2 million $ 13
10:54 AM $ 0.0012
+0.00%
$ 1.2 million $ 13
10:49 AM $ 0.0012
+0.00%
$ 1.2 million $ 13
10:44 AM $ 0.0012
+0.00%
$ 1.2 million $ 13
10:39 AM $ 0.0012
+0.00%
$ 1.2 million $ 13
10:34 AM $ 0.0012
+0.00%
$ 1.2 million $ 13
10:29 AM $ 0.0012
+0.00%
$ 1.2 million $ 13
10:24 AM $ 0.0012
+0.00%
$ 1.2 million $ 13
10:19 AM $ 0.0012
+0.00%
$ 1.2 million $ 13
10:14 AM $ 0.0012
+0.00%
$ 1.2 million $ 13
10:09 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
10:04 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
9:59 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
9:54 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
9:49 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
9:43 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
9:38 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
9:33 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
9:28 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
9:23 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
9:18 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
9:13 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
9:08 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
9:03 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
8:58 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
8:53 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
8:48 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
8:43 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
8:38 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
8:33 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
8:28 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
8:23 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
8:18 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
8:13 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
8:08 AM $ 0.0012
+0.00%
$ 1.2 million $ 15
8:03 AM $ 0.0012
+0.00%
$ 1.2 million $ 15
7:58 AM $ 0.0012
+0.00%
$ 1.2 million $ 15
7:53 AM $ 0.0012
+0.00%
$ 1.2 million $ 15
7:48 AM $ 0.0012
+0.00%
$ 1.2 million $ 15