Global Pia Historical Data

GPIA Page 4
Date Close Price change Market cap Trading volume
8:58 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
8:53 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
8:48 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
8:43 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
8:38 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
8:33 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
8:28 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
8:23 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
8:18 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
8:13 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
8:08 AM $ 0.0012
+0.00%
$ 1.2 million $ 15
8:03 AM $ 0.0012
+0.00%
$ 1.2 million $ 15
7:58 AM $ 0.0012
+0.00%
$ 1.2 million $ 15
7:53 AM $ 0.0012
+0.00%
$ 1.2 million $ 15
7:48 AM $ 0.0012
+0.00%
$ 1.2 million $ 15
7:43 AM $ 0.0012
+0.00%
$ 1.2 million $ 16
7:38 AM $ 0.0012
+0.00%
$ 1.2 million $ 16
7:33 AM $ 0.0012
+0.00%
$ 1.2 million $ 16
7:28 AM $ 0.0012
+0.00%
$ 1.2 million $ 18
7:23 AM $ 0.0012
+0.00%
$ 1.2 million $ 18
7:18 AM $ 0.0012
+0.00%
$ 1.2 million $ 18
7:13 AM $ 0.0012
+0.00%
$ 1.2 million $ 18
7:08 AM $ 0.0012
+0.00%
$ 1.2 million $ 18
7:03 AM $ 0.0012
+0.00%
$ 1.2 million $ 19
6:58 AM $ 0.0012
+0.00%
$ 1.2 million $ 19
6:53 AM $ 0.0012
+0.00%
$ 1.2 million $ 18
6:48 AM $ 0.0012
+0.00%
$ 1.2 million $ 16
6:43 AM $ 0.0012
+0.00%
$ 1.2 million $ 16
6:38 AM $ 0.0012
+0.00%
$ 1.2 million $ 16
6:33 AM $ 0.0012
+0.00%
$ 1.2 million $ 16
6:28 AM $ 0.0012
+0.00%
$ 1.2 million $ 16
6:23 AM $ 0.0012
+0.00%
$ 1.2 million $ 16
6:18 AM $ 0.0012
+0.00%
$ 1.2 million $ 16
6:13 AM $ 0.0012
+0.00%
$ 1.2 million $ 16
6:08 AM $ 0.0012
+0.00%
$ 1.2 million $ 15
6:03 AM $ 0.0012
+0.00%
$ 1.2 million $ 16
5:58 AM $ 0.0012
+0.00%
$ 1.2 million $ 16
5:53 AM $ 0.0012
+0.00%
$ 1.2 million $ 15
5:48 AM $ 0.0012
+0.00%
$ 1.2 million $ 15
5:43 AM $ 0.0012
+0.00%
$ 1.2 million $ 15
5:38 AM $ 0.0012
+0.00%
$ 1.2 million $ 15
5:33 AM $ 0.0012
+0.00%
$ 1.2 million $ 16
5:28 AM $ 0.0012
+0.00%
$ 1.2 million $ 16
5:23 AM $ 0.0012
+0.00%
$ 1.2 million $ 18
5:18 AM $ 0.0012
+0.00%
$ 1.2 million $ 18
5:13 AM $ 0.0012
+0.00%
$ 1.2 million $ 18
5:08 AM $ 0.0012
+0.00%
$ 1.2 million $ 18
5:03 AM $ 0.0012
+0.00%
$ 1.2 million $ 18
4:58 AM $ 0.0012
+0.00%
$ 1.2 million $ 18
4:53 AM $ 0.0012
+0.00%
$ 1.2 million $ 18