Global Pia Historical Data

GPIA Page 5
Date Close Price change Market cap Trading volume
5:58 AM $ 0.0012
+0.00%
$ 1.2 million $ 16
5:53 AM $ 0.0012
+0.00%
$ 1.2 million $ 15
5:48 AM $ 0.0012
+0.00%
$ 1.2 million $ 15
5:43 AM $ 0.0012
+0.00%
$ 1.2 million $ 15
5:38 AM $ 0.0012
+0.00%
$ 1.2 million $ 15
5:33 AM $ 0.0012
+0.00%
$ 1.2 million $ 16
5:28 AM $ 0.0012
+0.00%
$ 1.2 million $ 16
5:23 AM $ 0.0012
+0.00%
$ 1.2 million $ 18
5:18 AM $ 0.0012
+0.00%
$ 1.2 million $ 18
5:13 AM $ 0.0012
+0.00%
$ 1.2 million $ 18
5:08 AM $ 0.0012
+0.00%
$ 1.2 million $ 18
5:03 AM $ 0.0012
+0.00%
$ 1.2 million $ 18
4:58 AM $ 0.0012
+0.00%
$ 1.2 million $ 18
4:53 AM $ 0.0012
+0.00%
$ 1.2 million $ 18
4:48 AM $ 0.0012
+0.00%
$ 1.2 million $ 18
4:43 AM $ 0.0012
+0.00%
$ 1.2 million $ 19
4:37 AM $ 0.0012
+0.00%
$ 1.2 million $ 19
4:33 AM $ 0.0012
+0.00%
$ 1.2 million $ 19
4:28 AM $ 0.0012
+0.00%
$ 1.2 million $ 19
4:22 AM $ 0.0012
+0.00%
$ 1.2 million $ 20
4:17 AM $ 0.0012
+0.00%
$ 1.2 million $ 20
4:12 AM $ 0.0012
+0.00%
$ 1.2 million $ 20
4:07 AM $ 0.0012
+0.00%
$ 1.2 million $ 20
4:02 AM $ 0.0012
+0.00%
$ 1.2 million $ 20
3:57 AM $ 0.0012
+0.00%
$ 1.2 million $ 21
3:52 AM $ 0.0012
+0.00%
$ 1.2 million $ 21
3:47 AM $ 0.0012
+0.00%
$ 1.2 million $ 21
3:42 AM $ 0.0012
+0.00%
$ 1.2 million $ 21
3:37 AM $ 0.0012
+0.00%
$ 1.2 million $ 21
3:32 AM $ 0.0012
+0.00%
$ 1.2 million $ 22
3:27 AM $ 0.0012
+0.00%
$ 1.2 million $ 22
3:22 AM $ 0.0012
+0.00%
$ 1.2 million $ 22
3:17 AM $ 0.0012
+0.00%
$ 1.2 million $ 22
3:12 AM $ 0.0012
+0.00%
$ 1.2 million $ 22
3:07 AM $ 0.0012
+0.00%
$ 1.2 million $ 22
3:02 AM $ 0.0012
+0.00%
$ 1.2 million $ 22
2:57 AM $ 0.0012
+0.00%
$ 1.2 million $ 22
2:52 AM $ 0.0012
+0.00%
$ 1.2 million $ 22
2:47 AM $ 0.0012
+0.00%
$ 1.2 million $ 22
2:42 AM $ 0.0012
+0.00%
$ 1.2 million $ 23
2:37 AM $ 0.0012
+0.00%
$ 1.2 million $ 23
2:32 AM $ 0.0012
+0.00%
$ 1.2 million $ 23
2:27 AM $ 0.0012
+0.00%
$ 1.2 million $ 23
2:22 AM $ 0.0012
+0.00%
$ 1.2 million $ 23
2:17 AM $ 0.0012
+0.00%
$ 1.2 million $ 24
2:12 AM $ 0.0012
+0.00%
$ 1.2 million $ 24
2:07 AM $ 0.0012
+0.00%
$ 1.2 million $ 24
2:02 AM $ 0.0012
+0.00%
$ 1.2 million $ 24
1:57 AM $ 0.0012
+0.00%
$ 1.2 million $ 24
1:52 AM $ 0.0012
+0.00%
$ 1.2 million $ 25