Global Pia Historical Data

GPIA Page 6
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0012
+0.00%
$ 1.2 million $ 22
2:57 AM $ 0.0012
+0.00%
$ 1.2 million $ 22
2:52 AM $ 0.0012
+0.00%
$ 1.2 million $ 22
2:47 AM $ 0.0012
+0.00%
$ 1.2 million $ 22
2:42 AM $ 0.0012
+0.00%
$ 1.2 million $ 23
2:37 AM $ 0.0012
+0.00%
$ 1.2 million $ 23
2:32 AM $ 0.0012
+0.00%
$ 1.2 million $ 23
2:27 AM $ 0.0012
+0.00%
$ 1.2 million $ 23
2:22 AM $ 0.0012
+0.00%
$ 1.2 million $ 23
2:17 AM $ 0.0012
+0.00%
$ 1.2 million $ 24
2:12 AM $ 0.0012
+0.00%
$ 1.2 million $ 24
2:07 AM $ 0.0012
+0.00%
$ 1.2 million $ 24
2:02 AM $ 0.0012
+0.00%
$ 1.2 million $ 24
1:57 AM $ 0.0012
+0.00%
$ 1.2 million $ 24
1:52 AM $ 0.0012
+0.00%
$ 1.2 million $ 25
1:47 AM $ 0.0012
+0.00%
$ 1.2 million $ 25
1:42 AM $ 0.0012
+0.00%
$ 1.2 million $ 25
1:37 AM $ 0.0012
+0.00%
$ 1.2 million $ 25
1:32 AM $ 0.0012
+0.00%
$ 1.2 million $ 25
1:27 AM $ 0.0012
+0.00%
$ 1.2 million $ 25
1:22 AM $ 0.0012
+0.00%
$ 1.2 million $ 26
1:17 AM $ 0.0012
+0.00%
$ 1.2 million $ 26
1:12 AM $ 0.0012
+0.00%
$ 1.2 million $ 26
1:07 AM $ 0.0012
+0.00%
$ 1.2 million $ 26
1:02 AM $ 0.0012
+0.00%
$ 1.2 million $ 26
12:57 AM $ 0.0012
+0.00%
$ 1.2 million $ 26
12:52 AM $ 0.0012
+0.00%
$ 1.2 million $ 26
12:47 AM $ 0.0012
+0.00%
$ 1.2 million $ 25
12:42 AM $ 0.0012
+0.00%
$ 1.2 million $ 26
12:37 AM $ 0.0012
+0.00%
$ 1.2 million $ 26
12:32 AM $ 0.0012
+0.00%
$ 1.2 million $ 26
12:27 AM $ 0.0012
+0.00%
$ 1.2 million $ 26
12:22 AM $ 0.0012
+0.00%
$ 1.2 million $ 26
12:17 AM $ 0.0012
+0.00%
$ 1.2 million $ 26
12:12 AM $ 0.0012
+0.00%
$ 1.2 million $ 27
12:07 AM $ 0.0012
+0.00%
$ 1.2 million $ 27
12:02 AM $ 0.0012
+0.00%
$ 1.2 million $ 27
11:57 PM $ 0.0012
+0.00%
$ 1.2 million $ 27
11:52 PM $ 0.0012
+0.00%
$ 1.2 million $ 27
11:47 PM $ 0.0012
+0.00%
$ 1.2 million $ 27
11:41 PM $ 0.0012
+0.00%
$ 1.2 million $ 27
11:36 PM $ 0.0012
+0.00%
$ 1.2 million $ 26
11:32 PM $ 0.0012
+0.00%
$ 1.2 million $ 26
11:26 PM $ 0.0012
+0.00%
$ 1.2 million $ 26
11:22 PM $ 0.0012
+0.00%
$ 1.2 million $ 26
11:16 PM $ 0.0012
+0.00%
$ 1.2 million $ 26
11:11 PM $ 0.0012
+0.00%
$ 1.2 million $ 25
11:06 PM $ 0.0012
+0.00%
$ 1.2 million $ 25
11:01 PM $ 0.0012
+0.00%
$ 1.2 million $ 25
Download