Global Pia Historical Data

GPIA
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
8:11 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
8:06 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
8:01 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
7:56 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
7:51 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
7:45 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
7:40 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
7:35 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
7:30 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
7:25 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
7:20 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
7:15 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
7:10 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
7:05 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
7:00 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
6:55 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
6:50 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
6:45 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
6:40 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
6:35 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
6:30 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
6:25 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
6:20 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
6:15 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
6:10 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
6:05 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
6:00 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
5:55 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
5:50 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
5:45 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
5:40 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
5:35 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
5:30 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
5:25 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
5:20 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
5:15 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
5:10 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
5:05 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
5:00 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
4:55 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
4:50 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
4:45 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
4:40 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
4:35 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
4:30 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
4:25 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
4:20 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
4:15 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
4:10 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
Download