Taichi Historical Data

TAICHI
Download
Date Close Price change Market cap Trading volume
Today $ 4.34
+4.26%
$ 34,709 $ 9
Jan 23, 2026 $ 1.71
+0.00%
$ -- $ 0
Jan 2, 2026 $ 5.48
+229.86%
$ -- $ 7
Oct 25, 2025 $ 0.865
-53.10%
$ -- $ 5
Oct 24, 2025 $ 1.68
-2.23%
$ -- $ 30
Oct 22, 2025 $ 1.64
-4.92%
$ 13,113 $ 25
Oct 21, 2025 $ 1.7
-1.13%
$ -- $ 15
Oct 20, 2025 $ 1.66
+0.20%
$ 13,308 $ 5
Oct 9, 2025 $ 1.92
+0.00%
$ -- $ 90
Oct 8, 2025 $ 1.68
+2.09%
$ -- $ 180
Oct 7, 2025 $ 1.64
-2.12%
$ 13,123 $ 76
Oct 6, 2025 $ 1.65
-0.78%
$ 13,225 $ 52
Download