Reign of Terror Historical Data

REIGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0012
+0.00%
$ 2.41 million $ 816
Yesterday $ 0.00123
+1.95%
$ 2.46 million $ 928
Jun 4, 2026 $ 0.0012
+0.65%
$ 2.41 million $ 724
Jun 3, 2026 $ 0.0012
-1.40%
$ 2.39 million $ 966
Jun 2, 2026 $ 0.00121
-2.18%
$ 2.43 million $ 760
Jun 1, 2026 $ 0.00124
+3.68%
$ 2.48 million $ 830
May 31, 2026 $ 0.0012
+0.02%
$ 2.39 million $ 905
May 30, 2026 $ 0.0012
+1.03%
$ 2.39 million $ 1,043
May 29, 2026 $ 0.00118
+0.04%
$ 2.37 million $ 1,093
May 28, 2026 $ 0.00118
-4.84%
$ 2.37 million $ 844
May 27, 2026 $ 0.00124
+11.89%
$ 2.49 million $ 1,367
May 26, 2026 $ 0.00111
-3.95%
$ 2.22 million $ 1,259
May 25, 2026 $ 0.00105
-11.32%
$ 2.1 million $ 1,425
May 24, 2026 $ 0.00119
+0.50%
$ 2.37 million $ 799
May 23, 2026 $ 0.00118
-2.03%
$ 2.36 million $ 884
May 22, 2026 $ 0.0012
+0.90%
$ 2.41 million $ 943
May 21, 2026 $ 0.00119
+0.02%
$ 2.39 million $ 716
May 20, 2026 $ 0.00119
-0.96%
$ 2.39 million $ 685
May 19, 2026 $ 0.00121
-0.02%
$ 2.41 million $ 1,020
May 18, 2026 $ 0.00121
+0.03%
$ 2.41 million $ 925
May 17, 2026 $ 0.00121
-1.38%
$ 2.41 million $ 975
May 16, 2026 $ 0.00122
+0.00%
$ 2.44 million $ 750
May 15, 2026 $ 0.00122
+0.00%
$ 2.44 million $ 570
May 14, 2026 $ 0.00122
-0.57%
$ 2.44 million $ 746
May 13, 2026 $ 0.00123
+2.41%
$ 2.46 million $ 475
May 12, 2026 $ 0.0012
-1.74%
$ 2.4 million $ 1,004
May 11, 2026 $ 0.00122
+3.41%
$ 2.44 million $ 590
May 10, 2026 $ 0.00118
-5.00%
$ 2.36 million $ 835
May 9, 2026 $ 0.00124
+3.27%
$ 2.49 million $ 722
May 8, 2026 $ 0.0012
-3.05%
$ 2.41 million $ 992
May 7, 2026 $ 0.00124
-0.25%
$ 2.48 million $ 1,165
May 6, 2026 $ 0.00124
+0.12%
$ 2.49 million $ 978
May 5, 2026 $ 0.00124
+0.97%
$ 2.49 million $ 842
May 4, 2026 $ 0.00123
+0.16%
$ 2.46 million $ 809
May 3, 2026 $ 0.00123
+1.71%
$ 2.46 million $ 628
May 2, 2026 $ 0.00121
-1.66%
$ 2.42 million $ 857
May 1, 2026 $ 0.00123
-0.44%
$ 2.46 million $ 958
Apr 30, 2026 $ 0.00124
+2.03%
$ 2.47 million $ 1,200
Apr 29, 2026 $ 0.00121
-1.91%
$ 2.42 million $ 1,410
Apr 28, 2026 $ 0.00123
+6.49%
$ 2.47 million $ 1,509
Apr 27, 2026 $ 0.00116
-5.00%
$ 2.32 million $ 978
Apr 26, 2026 $ 0.00122
+5.77%
$ 2.44 million $ 982
Apr 25, 2026 $ 0.00115
+0.52%
$ 2.31 million $ 1,083
Apr 24, 2026 $ 0.00115
-7.03%
$ 2.3 million $ 397
Apr 23, 2026 $ 0.00123
+0.00%
$ 2.47 million $ 488
Apr 22, 2026 $ 0.00123
+0.00%
$ 2.47 million $ 698
Apr 21, 2026 $ 0.00123
+2.48%
$ 2.47 million $ 502
Apr 20, 2026 $ 0.0012
-2.98%
$ 2.41 million $ 210
Apr 19, 2026 $ 0.00124
+11.74%
$ 2.48 million $ 1,313
Apr 18, 2026 $ 0.00111
-4.95%
$ 2.22 million $ 2,295
Download