Reign of Terror Historical Data

REIGN Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.00121
+0.00%
$ 2.41 million $ 1,010
May 18, 7 PM $ 0.00121
+0.00%
$ 2.41 million $ 1,002
May 18, 6 PM $ 0.00121
+5.53%
$ 2.41 million $ 986
May 18, 5 PM $ 0.00114
-5.24%
$ 2.28 million $ 950
May 18, 4 PM $ 0.00121
+0.00%
$ 2.41 million $ 966
May 18, 3 PM $ 0.00114
+0.00%
$ 2.28 million $ 950
May 18, 2 PM $ 0.00114
+0.27%
$ 2.28 million $ 934
May 18, 1 PM $ 0.00114
-4.91%
$ 2.28 million $ 949
May 18, 12 PM $ 0.0012
+2.46%
$ 2.4 million $ 952
May 18, 11 AM $ 0.00117
+1.47%
$ 2.33 million $ 933
May 18, 10 AM $ 0.00115
-4.24%
$ 2.3 million $ 896
May 18, 9 AM $ 0.0012
+4.30%
$ 2.4 million $ 869
May 18, 8 AM $ 0.00115
+1.13%
$ 2.3 million $ 999
May 18, 7 AM $ 0.00114
-5.05%
$ 2.28 million $ 994
May 18, 6 AM $ 0.0012
+0.00%
$ 2.4 million $ 1,008
May 18, 5 AM $ 0.0012
-0.19%
$ 2.4 million $ 1,044
May 18, 4 AM $ 0.0012
+5.78%
$ 2.4 million $ 1,060
May 18, 3 AM $ 0.00114
-5.75%
$ 2.27 million $ 1,031
May 18, 2 AM $ 0.0012
+2.27%
$ 2.41 million $ 1,030
May 18, 1 AM $ 0.00118
-2.22%
$ 2.36 million $ 1,020
May 18, 12 AM $ 0.00121
+0.00%
$ 2.41 million $ 972
May 17, 11 PM $ 0.00121
-0.01%
$ 2.41 million $ 975
May 17, 10 PM $ 0.00121
+5.84%
$ 2.41 million $ 961
May 17, 9 PM $ 0.00121
+0.00%
$ 2.41 million $ 894
May 17, 8 PM $ 0.00121
+0.24%
$ 2.41 million $ 877
May 17, 7 PM $ 0.0012
-0.02%
$ 2.41 million $ 875
May 17, 6 PM $ 0.0012
-0.05%
$ 2.41 million $ 917
May 17, 5 PM $ 0.0012
-0.13%
$ 2.41 million $ 953
May 17, 4 PM $ 0.0012
-0.02%
$ 2.41 million $ 933
May 17, 3 PM $ 0.0012
-0.04%
$ 2.41 million $ 945
May 17, 2 PM $ 0.00114
+0.00%
$ 2.28 million $ 958
May 17, 1 PM $ 0.00114
+0.36%
$ 2.28 million $ 960
May 17, 12 PM $ 0.00114
-5.10%
$ 2.27 million $ 953
May 17, 11 AM $ 0.0012
-0.19%
$ 2.39 million $ 961
May 17, 10 AM $ 0.0012
+0.04%
$ 2.4 million $ 959
May 17, 9 AM $ 0.0012
-1.67%
$ 2.4 million $ 976
May 17, 8 AM $ 0.00122
-0.16%
$ 2.44 million $ 851
May 17, 7 AM $ 0.00122
+3.10%
$ 2.44 million $ 836
May 17, 6 AM $ 0.00118
-0.36%
$ 2.37 million $ 812
May 17, 5 AM $ 0.00119
-2.47%
$ 2.38 million $ 784
May 17, 4 AM $ 0.00122
-0.19%
$ 2.44 million $ 745
May 17, 3 AM $ 0.00122
+2.81%
$ 2.44 million $ 749
May 17, 2 AM $ 0.00119
+0.85%
$ 2.37 million $ 745
May 17, 1 AM $ 0.00118
+0.00%
$ 2.35 million $ 753
May 17, 12 AM $ 0.00118
-3.69%
$ 2.35 million $ 761
May 16, 11 PM $ 0.00122
+0.00%
$ 2.44 million $ 750
May 16, 10 PM $ 0.00122
+0.00%
$ 2.44 million $ 752
May 16, 9 PM $ 0.00122
+0.00%
$ 2.44 million $ 752
May 16, 8 PM $ 0.00122
+3.57%
$ 2.44 million $ 732
May 16, 7 PM $ 0.00118
-3.45%
$ 2.36 million $ 719