Reign of Terror Historical Data

REIGN Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00118
-3.45%
$ 2.36 million $ 719
May 16, 6 PM $ 0.00122
+3.57%
$ 2.44 million $ 719
May 16, 5 PM $ 0.00122
+3.57%
$ 2.44 million $ 711
May 16, 4 PM $ 0.00118
-3.45%
$ 2.36 million $ 715
May 16, 3 PM $ 0.00122
+3.53%
$ 2.44 million $ 717
May 16, 2 PM $ 0.00118
-3.30%
$ 2.36 million $ 683
May 16, 1 PM $ 0.00122
+0.00%
$ 2.44 million $ 650
May 16, 12 PM $ 0.00122
+3.18%
$ 2.44 million $ 633
May 16, 11 AM $ 0.00118
-2.89%
$ 2.37 million $ 635
May 16, 10 AM $ 0.00122
-0.18%
$ 2.44 million $ 631
May 16, 9 AM $ 0.00122
+3.37%
$ 2.44 million $ 633
May 16, 8 AM $ 0.00118
-3.09%
$ 2.36 million $ 608
May 16, 7 AM $ 0.00122
+0.00%
$ 2.44 million $ 604
May 16, 6 AM $ 0.00122
+0.00%
$ 2.44 million $ 635
May 16, 5 AM $ 0.00122
+0.00%
$ 2.44 million $ 656
May 16, 4 AM $ 0.00122
+3.07%
$ 2.44 million $ 691
May 16, 3 AM $ 0.00118
+0.00%
$ 2.36 million $ 658
May 16, 2 AM $ 0.00118
-3.28%
$ 2.36 million $ 626
May 16, 1 AM $ 0.00122
+0.00%
$ 2.44 million $ 578
May 16, 12 AM $ 0.00122
+0.00%
$ 2.44 million $ 570
May 15, 11 PM $ 0.00122
+0.00%
$ 2.44 million $ 570
May 15, 10 PM $ 0.00122
+0.00%
$ 2.44 million $ 568
May 15, 9 PM $ 0.00122
+0.00%
$ 2.44 million $ 568
May 15, 8 PM $ 0.00122
+3.57%
$ 2.44 million $ 568
May 15, 7 PM $ 0.00118
-3.45%
$ 2.36 million $ 582
May 15, 6 PM $ 0.00122
+3.57%
$ 2.44 million $ 574
May 15, 5 PM $ 0.00118
+0.00%
$ 2.36 million $ 562
May 15, 4 PM $ 0.00118
-2.85%
$ 2.36 million $ 558
May 15, 3 PM $ 0.00121
-0.06%
$ 2.43 million $ 563
May 15, 2 PM $ 0.00122
-0.41%
$ 2.43 million $ 581
May 15, 1 PM $ 0.00122
-0.20%
$ 2.44 million $ 584
May 15, 12 PM $ 0.00122
+3.59%
$ 2.45 million $ 609
May 15, 11 AM $ 0.00118
-0.61%
$ 2.36 million $ 601
May 15, 10 AM $ 0.00119
+0.24%
$ 2.38 million $ 593
May 15, 9 AM $ 0.00118
-2.00%
$ 2.37 million $ 586
May 15, 8 AM $ 0.00121
+0.00%
$ 2.42 million $ 614
May 15, 7 AM $ 0.00121
-0.80%
$ 2.42 million $ 630
May 15, 6 AM $ 0.00122
+2.62%
$ 2.44 million $ 580
May 15, 5 AM $ 0.00119
-2.81%
$ 2.38 million $ 559
May 15, 4 AM $ 0.00122
+0.00%
$ 2.44 million $ 559
May 15, 3 AM $ 0.00122
+0.00%
$ 2.44 million $ 602
May 15, 2 AM $ 0.00122
+0.00%
$ 2.44 million $ 642
May 15, 1 AM $ 0.00122
+0.00%
$ 2.44 million $ 678
May 15, 12 AM $ 0.00122
+0.00%
$ 2.44 million $ 722
May 14, 11 PM $ 0.00122
+0.00%
$ 2.44 million $ 746
May 14, 10 PM $ 0.00122
+0.00%
$ 2.44 million $ 748
May 14, 9 PM $ 0.00122
+0.00%
$ 2.44 million $ 796
May 14, 8 PM $ 0.00122
+3.57%
$ 2.44 million $ 824
May 14, 7 PM $ 0.00118
-3.45%
$ 2.36 million $ 818
May 14, 6 PM $ 0.00122
+3.57%
$ 2.44 million $ 822