Reign of Terror Historical Data

REIGN Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.00122
+3.57%
$ 2.44 million $ 822
May 14, 5 PM $ 0.00118
+0.00%
$ 2.36 million $ 826
May 14, 4 PM $ 0.00118
-3.45%
$ 2.36 million $ 830
May 14, 3 PM $ 0.00122
+3.57%
$ 2.44 million $ 794
May 14, 2 PM $ 0.00118
-3.45%
$ 2.36 million $ 808
May 14, 1 PM $ 0.00122
+3.57%
$ 2.44 million $ 832
May 14, 12 PM $ 0.00118
-3.18%
$ 2.36 million $ 816
May 14, 11 AM $ 0.00122
-0.05%
$ 2.44 million $ 818
May 14, 10 AM $ 0.00122
+3.00%
$ 2.44 million $ 806
May 14, 9 AM $ 0.00118
+0.29%
$ 2.37 million $ 770
May 14, 8 AM $ 0.00118
-1.41%
$ 2.36 million $ 722
May 14, 7 AM $ 0.0012
+0.00%
$ 2.39 million $ 690
May 14, 6 AM $ 0.0012
-2.06%
$ 2.39 million $ 690
May 14, 5 AM $ 0.00122
-0.20%
$ 2.44 million $ 670
May 14, 4 AM $ 0.00122
+0.37%
$ 2.45 million $ 630
May 14, 3 AM $ 0.00122
+2.76%
$ 2.44 million $ 587
May 14, 2 AM $ 0.00119
+0.02%
$ 2.38 million $ 547
May 14, 1 AM $ 0.00118
-0.10%
$ 2.37 million $ 511
May 14, 12 AM $ 0.00119
-3.51%
$ 2.37 million $ 491
May 13, 11 PM $ 0.00123
+0.00%
$ 2.46 million $ 475
May 13, 10 PM $ 0.00123
+2.23%
$ 2.46 million $ 477
May 13, 9 PM $ 0.0012
-2.18%
$ 2.4 million $ 453
May 13, 8 PM $ 0.00123
+0.00%
$ 2.46 million $ 457
May 13, 7 PM $ 0.00123
+4.10%
$ 2.46 million $ 441
May 13, 6 PM $ 0.00118
-3.94%
$ 2.36 million $ 453
May 13, 5 PM $ 0.00123
+4.14%
$ 2.46 million $ 458
May 13, 4 PM $ 0.00118
-3.33%
$ 2.36 million $ 473
May 13, 3 PM $ 0.00122
-0.67%
$ 2.44 million $ 506
May 13, 2 PM $ 0.00123
+4.02%
$ 2.46 million $ 497
May 13, 1 PM $ 0.00118
+0.05%
$ 2.36 million $ 480
May 13, 12 PM $ 0.00118
-3.52%
$ 2.36 million $ 496
May 13, 11 AM $ 0.00122
+0.00%
$ 2.45 million $ 482
May 13, 10 AM $ 0.00122
+0.00%
$ 2.45 million $ 514
May 13, 9 AM $ 0.00122
+0.00%
$ 2.45 million $ 546
May 13, 8 AM $ 0.00122
+0.00%
$ 2.45 million $ 582
May 13, 7 AM $ 0.00122
+0.00%
$ 2.45 million $ 614
May 13, 6 AM $ 0.00122
+0.00%
$ 2.45 million $ 640
May 13, 5 AM $ 0.00122
+0.00%
$ 2.45 million $ 668
May 13, 4 AM $ 0.00122
+0.00%
$ 2.45 million $ 834
May 13, 3 AM $ 0.00122
+0.00%
$ 2.45 million $ 882
May 13, 2 AM $ 0.00122
+0.00%
$ 2.45 million $ 914
May 13, 1 AM $ 0.00122
+0.76%
$ 2.45 million $ 953
May 13, 12 AM $ 0.00121
+1.23%
$ 2.43 million $ 969
May 12, 11 PM $ 0.0012
+0.20%
$ 2.4 million $ 1,004
May 12, 10 PM $ 0.0012
-1.00%
$ 2.4 million $ 1,012
May 12, 9 PM $ 0.00121
+0.84%
$ 2.42 million $ 1,008
May 12, 8 PM $ 0.0012
-2.02%
$ 2.4 million $ 992
May 12, 7 PM $ 0.00122
-0.61%
$ 2.45 million $ 973
May 12, 6 PM $ 0.00122
+3.52%
$ 2.44 million $ 942
May 12, 5 PM $ 0.00118
-3.91%
$ 2.36 million $ 926