Reign of Terror Historical Data

REIGN Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.00118
-4.71%
$ 2.35 million $ 838
May 10, 3 PM $ 0.00124
+4.63%
$ 2.47 million $ 835
May 10, 2 PM $ 0.00118
-3.38%
$ 2.36 million $ 838
May 10, 1 PM $ 0.00122
-1.41%
$ 2.44 million $ 844
May 10, 12 PM $ 0.00124
+1.40%
$ 2.47 million $ 839
May 10, 11 AM $ 0.00122
+3.39%
$ 2.44 million $ 924
May 10, 10 AM $ 0.00118
-2.96%
$ 2.36 million $ 951
May 10, 9 AM $ 0.00121
+0.00%
$ 2.43 million $ 927
May 10, 8 AM $ 0.00121
+0.00%
$ 2.43 million $ 939
May 10, 7 AM $ 0.00121
-0.24%
$ 2.43 million $ 947
May 10, 6 AM $ 0.00122
+2.69%
$ 2.43 million $ 917
May 10, 5 AM $ 0.00119
+0.10%
$ 2.37 million $ 876
May 10, 4 AM $ 0.00118
-2.34%
$ 2.37 million $ 844
May 10, 3 AM $ 0.00121
-0.46%
$ 2.43 million $ 812
May 10, 2 AM $ 0.00122
+2.57%
$ 2.44 million $ 768
May 10, 1 AM $ 0.00119
+0.26%
$ 2.38 million $ 778
May 10, 12 AM $ 0.00118
-4.70%
$ 2.37 million $ 750
May 9, 11 PM $ 0.00124
+4.88%
$ 2.49 million $ 722
May 9, 10 PM $ 0.00119
-4.53%
$ 2.37 million $ 719
May 9, 9 PM $ 0.00124
+2.47%
$ 2.48 million $ 750
May 9, 8 PM $ 0.00121
+2.55%
$ 2.42 million $ 784
May 9, 7 PM $ 0.00118
-0.71%
$ 2.36 million $ 792
May 9, 6 PM $ 0.00125
+0.92%
$ 2.49 million $ 784
May 9, 5 PM $ 0.00123
+3.15%
$ 2.47 million $ 781
May 9, 4 PM $ 0.0012
+1.37%
$ 2.39 million $ 786
May 9, 3 PM $ 0.00124
+0.00%
$ 2.48 million $ 808
May 9, 2 PM $ 0.00124
+5.16%
$ 2.48 million $ 814
May 9, 1 PM $ 0.00118
+0.00%
$ 2.35 million $ 811
May 9, 12 PM $ 0.00118
-5.45%
$ 2.35 million $ 808
May 9, 11 AM $ 0.00125
+6.03%
$ 2.49 million $ 734
May 9, 10 AM $ 0.00117
+0.20%
$ 2.35 million $ 710
May 9, 9 AM $ 0.00117
-1.88%
$ 2.35 million $ 715
May 9, 8 AM $ 0.00119
-1.05%
$ 2.39 million $ 699
May 9, 7 AM $ 0.00121
+1.73%
$ 2.42 million $ 739
May 9, 6 AM $ 0.00119
+0.00%
$ 2.37 million $ 767
May 9, 5 AM $ 0.00119
+0.00%
$ 2.37 million $ 815
May 9, 4 AM $ 0.00119
+0.00%
$ 2.37 million $ 859
May 9, 3 AM $ 0.00119
+0.00%
$ 2.37 million $ 879
May 9, 2 AM $ 0.00117
-2.40%
$ 2.35 million $ 922
May 9, 1 AM $ 0.0012
-0.20%
$ 2.4 million $ 909
May 9, 12 AM $ 0.0012
+0.00%
$ 2.41 million $ 948
May 8, 11 PM $ 0.0012
+0.53%
$ 2.41 million $ 992
May 8, 10 PM $ 0.00119
-2.84%
$ 2.39 million $ 1,003
May 8, 9 PM $ 0.00123
-0.27%
$ 2.46 million $ 1,002
May 8, 8 PM $ 0.00123
+1.67%
$ 2.46 million $ 1,287
May 8, 7 PM $ 0.00121
-2.50%
$ 2.42 million $ 1,280
May 8, 6 PM $ 0.00124
-0.12%
$ 2.49 million $ 1,298
May 8, 5 PM $ 0.00124
+1.15%
$ 2.49 million $ 1,305
May 8, 4 PM $ 0.00123
+4.46%
$ 2.46 million $ 1,267
May 8, 3 PM $ 0.00118
-4.67%
$ 2.35 million $ 1,234