Reign of Terror Historical Data

REIGN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.000585
-2.37%
$ -- $ 23,609
Feb 29, 2024 $ 0.000598
+3.48%
$ -- $ 24,082
Feb 28, 2024 $ 0.000577
+2.49%
$ -- $ 19,163
Feb 27, 2024 $ 0.000564
-1.62%
$ -- $ 23,950
Feb 26, 2024 $ 0.000574
+2.24%
$ -- $ 22,591
Feb 25, 2024 $ 0.000562
+0.02%
$ -- $ 23,891
Feb 24, 2024 $ 0.000562
+5.38%
$ -- $ 19,491
Feb 23, 2024 $ 0.000533
+2.36%
$ -- $ 9,606
Feb 22, 2024 $ 0.00052
+0.66%
$ -- $ 13,617
Feb 21, 2024 $ 0.000514
+1.94%
$ -- $ 20,056
Feb 20, 2024 $ 0.000506
+0.34%
$ -- $ 23,108
Feb 19, 2024 $ 0.000504
+0.28%
$ -- $ 18,693
Feb 18, 2024 $ 0.000503
+1.88%
$ -- $ 19,688
Feb 17, 2024 $ 0.000494
+2.11%
$ -- $ 23,435
Feb 16, 2024 $ 0.000486
+1.00%
$ -- $ 23,592
Feb 15, 2024 $ 0.000482
-2.63%
$ -- $ 23,390
Feb 14, 2024 $ 0.000495
-5.17%
$ -- $ 18,335
Feb 13, 2024 $ 0.000522
-5.94%
$ -- $ 24,111
Feb 12, 2024 $ 0.000555
+13.76%
$ -- $ 21,516
Feb 11, 2024 $ 0.000489
-0.12%
$ -- $ 23,191
Feb 10, 2024 $ 0.00049
-1.17%
$ -- $ 24,487
Feb 9, 2024 $ 0.000496
+0.63%
$ -- $ 23,514
Feb 8, 2024 $ 0.000492
-7.74%
$ -- $ 23,246
Feb 7, 2024 $ 0.000532
-0.50%
$ -- $ 20,479
Feb 6, 2024 $ 0.000534
-2.25%
$ -- $ 22,785
Feb 5, 2024 $ 0.000545
-1.93%
$ -- $ 23,861
Feb 4, 2024 $ 0.000553
-1.09%
$ -- $ 23,989
Feb 3, 2024 $ 0.00056
-8.87%
$ -- $ 22,434
Feb 2, 2024 $ 0.000614
-0.29%
$ -- $ 24,296
Feb 1, 2024 $ 0.000619
+0.63%
$ -- $ 24,300
Jan 31, 2024 $ 0.000613
+0.15%
$ -- $ 23,518
Jan 30, 2024 $ 0.000611
-1.00%
$ -- $ 24,524
Jan 29, 2024 $ 0.00062
+1.27%
$ -- $ 23,881
Jan 28, 2024 $ 0.000612
+0.08%
$ -- $ 23,796
Jan 27, 2024 $ 0.000612
-0.59%
$ -- $ 23,827
Jan 26, 2024 $ 0.000615
+0.39%
$ -- $ 24,388
Jan 25, 2024 $ 0.000614
-0.74%
$ -- $ 23,184
Jan 24, 2024 $ 0.000619
+1.19%
$ -- $ 24,141
Jan 23, 2024 $ 0.000612
-3.98%
$ -- $ 24,673
Jan 22, 2024 $ 0.000639
-1.78%
$ -- $ 23,979
Jan 21, 2024 $ 0.000656
+0.12%
$ -- $ 22,185
Jan 20, 2024 $ 0.000653
+6.69%
$ -- $ 23,700
Jan 19, 2024 $ 0.00061
-1.04%
$ -- $ 24,040
Jan 18, 2024 $ 0.000616
-14.93%
$ -- $ 21,786
Jan 17, 2024 $ 0.000724
-2.44%
$ -- $ 23,457
Jan 16, 2024 $ 0.000742
+1.70%
$ -- $ 23,425
Jan 15, 2024 $ 0.000731
-4.20%
$ -- $ 22,349
Jan 14, 2024 $ 0.000763
+6.58%
$ -- $ 21,525
Jan 13, 2024 $ 0.000717
+0.94%
$ -- $ 23,583
Jan 12, 2024 $ 0.00071
-11.76%
$ -- $ 19,783