Reign of Terror Historical Data

REIGN Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.00118
-4.67%
$ 2.35 million $ 1,234
May 8, 2 PM $ 0.00123
+4.46%
$ 2.46 million $ 1,214
May 8, 1 PM $ 0.00118
-5.25%
$ 2.35 million $ 1,192
May 8, 12 PM $ 0.00124
-0.04%
$ 2.49 million $ 1,159
May 8, 11 AM $ 0.00124
-0.13%
$ 2.48 million $ 1,114
May 8, 10 AM $ 0.00124
+4.87%
$ 2.48 million $ 1,119
May 8, 8 AM $ 0.00125
+0.00%
$ 2.49 million $ 1,130
May 8, 7 AM $ 0.00125
+0.00%
$ 2.49 million $ 1,142
May 8, 6 AM $ 0.00125
+0.00%
$ 2.49 million $ 1,144
May 8, 5 AM $ 0.00125
+0.00%
$ 2.49 million $ 1,148
May 8, 4 AM $ 0.00125
-0.01%
$ 2.49 million $ 1,152
May 8, 3 AM $ 0.00125
+0.01%
$ 2.49 million $ 1,181
May 8, 2 AM $ 0.00125
+0.00%
$ 2.49 million $ 1,179
May 8, 1 AM $ 0.00125
+5.35%
$ 2.49 million $ 1,186
May 8, 12 AM $ 0.00118
-4.77%
$ 2.36 million $ 1,172
May 7, 11 PM $ 0.00124
+0.00%
$ 2.48 million $ 1,165
May 7, 10 PM $ 0.00124
-0.33%
$ 2.48 million $ 1,141
May 7, 9 PM $ 0.00125
+5.97%
$ 2.49 million $ 1,140
May 7, 8 PM $ 0.00118
-5.56%
$ 2.35 million $ 838
May 7, 7 PM $ 0.00124
+0.00%
$ 2.49 million $ 841
May 7, 6 PM $ 0.00124
+0.00%
$ 2.48 million $ 845
May 7, 5 PM $ 0.00124
+0.00%
$ 2.48 million $ 857
May 7, 4 PM $ 0.00124
+4.99%
$ 2.48 million $ 910
May 7, 3 PM $ 0.00118
-5.08%
$ 2.36 million $ 918
May 7, 2 PM $ 0.00124
+0.25%
$ 2.49 million $ 935
May 7, 1 PM $ 0.00124
+0.00%
$ 2.48 million $ 943
May 7, 12 PM $ 0.00124
+0.00%
$ 2.48 million $ 968
May 7, 11 AM $ 0.00124
-0.20%
$ 2.48 million $ 983
May 7, 10 AM $ 0.00124
-0.13%
$ 2.48 million $ 974
May 7, 9 AM $ 0.00124
+5.35%
$ 2.49 million $ 995
May 7, 8 AM $ 0.00118
+0.00%
$ 2.36 million $ 991
May 7, 7 AM $ 0.00124
+0.00%
$ 2.48 million $ 988
May 7, 6 AM $ 0.00124
+5.12%
$ 2.48 million $ 974
May 7, 5 AM $ 0.00118
-4.21%
$ 2.36 million $ 969
May 7, 4 AM $ 0.00123
+4.38%
$ 2.46 million $ 977
May 7, 3 AM $ 0.00118
-4.29%
$ 2.36 million $ 971
May 7, 1 AM $ 0.00117
+0.01%
$ 2.35 million $ 967
May 7, 12 AM $ 0.00117
-5.60%
$ 2.35 million $ 967
May 6, 11 PM $ 0.00124
+0.00%
$ 2.49 million $ 978
May 6, 10 PM $ 0.00124
+0.00%
$ 2.49 million $ 982
May 6, 9 PM $ 0.00124
+5.76%
$ 2.49 million $ 967
May 6, 8 PM $ 0.00118
-5.44%
$ 2.35 million $ 963
May 6, 7 PM $ 0.00124
+5.76%
$ 2.49 million $ 965
May 6, 6 PM $ 0.00118
-5.44%
$ 2.35 million $ 968
May 6, 5 PM $ 0.00124
-0.06%
$ 2.48 million $ 943
May 6, 4 PM $ 0.00124
-0.06%
$ 2.48 million $ 947
May 6, 3 PM $ 0.00124
+5.43%
$ 2.48 million $ 982
May 6, 2 PM $ 0.00118
-2.70%
$ 2.36 million $ 983
May 6, 1 PM $ 0.00121
-0.37%
$ 2.42 million $ 992
May 6, 12 PM $ 0.00121
-0.41%
$ 2.43 million $ 1,004