Reign of Terror Historical Data

REIGN Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00121
-0.37%
$ 2.42 million $ 992
May 6, 12 PM $ 0.00121
-0.41%
$ 2.43 million $ 1,004
May 6, 11 AM $ 0.00122
+3.99%
$ 2.44 million $ 1,016
May 6, 10 AM $ 0.00117
-0.28%
$ 2.35 million $ 1,024
May 6, 9 AM $ 0.00118
+0.00%
$ 2.35 million $ 1,019
May 6, 8 AM $ 0.00118
-5.15%
$ 2.35 million $ 1,007
May 6, 7 AM $ 0.00124
+0.49%
$ 2.48 million $ 954
May 6, 6 AM $ 0.00124
+5.52%
$ 2.49 million $ 924
May 6, 5 AM $ 0.00118
-0.17%
$ 2.36 million $ 918
May 6, 4 AM $ 0.00118
-3.83%
$ 2.36 million $ 904
May 6, 3 AM $ 0.00123
-0.73%
$ 2.46 million $ 872
May 6, 2 AM $ 0.00124
+1.95%
$ 2.47 million $ 848
May 6, 1 AM $ 0.00121
-2.38%
$ 2.43 million $ 843
May 6, 12 AM $ 0.00124
+0.00%
$ 2.49 million $ 849
May 5, 11 PM $ 0.00124
+5.56%
$ 2.49 million $ 842
May 5, 10 PM $ 0.00118
-5.27%
$ 2.36 million $ 863
May 5, 9 PM $ 0.00124
+5.36%
$ 2.49 million $ 874
May 5, 8 PM $ 0.00124
+0.20%
$ 2.49 million $ 861
May 5, 7 PM $ 0.00124
+0.43%
$ 2.48 million $ 867
May 5, 6 PM $ 0.00124
+4.99%
$ 2.47 million $ 857
May 5, 5 PM $ 0.00118
-0.38%
$ 2.35 million $ 864
May 5, 4 PM $ 0.00118
-2.56%
$ 2.36 million $ 868
May 5, 3 PM $ 0.00121
-0.59%
$ 2.43 million $ 838
May 5, 2 PM $ 0.00122
+3.70%
$ 2.44 million $ 843
May 5, 1 PM $ 0.00118
-5.43%
$ 2.35 million $ 842
May 5, 12 PM $ 0.00124
+0.00%
$ 2.49 million $ 838
May 5, 11 AM $ 0.00124
+0.00%
$ 2.49 million $ 822
May 5, 10 AM $ 0.00124
+4.65%
$ 2.49 million $ 774
May 5, 9 AM $ 0.00119
+0.20%
$ 2.38 million $ 730
May 5, 8 AM $ 0.00119
+0.00%
$ 2.37 million $ 730
May 5, 7 AM $ 0.00119
+0.00%
$ 2.37 million $ 754
May 5, 6 AM $ 0.00119
+0.35%
$ 2.37 million $ 781
May 5, 5 AM $ 0.00118
-2.04%
$ 2.36 million $ 785
May 5, 4 AM $ 0.00121
+0.00%
$ 2.41 million $ 783
May 5, 3 AM $ 0.00121
+0.00%
$ 2.41 million $ 820
May 5, 2 AM $ 0.00121
+2.50%
$ 2.41 million $ 844
May 5, 1 AM $ 0.00118
+0.00%
$ 2.36 million $ 839
May 5, 12 AM $ 0.00118
-4.35%
$ 2.36 million $ 825
May 4, 11 PM $ 0.00123
+0.00%
$ 2.46 million $ 809
May 4, 10 PM $ 0.00123
+4.65%
$ 2.46 million $ 766
May 4, 9 PM $ 0.00118
-4.44%
$ 2.36 million $ 728
May 4, 8 PM $ 0.00123
+0.00%
$ 2.46 million $ 737
May 4, 7 PM $ 0.00123
+4.65%
$ 2.46 million $ 727
May 4, 6 PM $ 0.00118
+0.00%
$ 2.36 million $ 728
May 4, 5 PM $ 0.00118
-4.25%
$ 2.36 million $ 705
May 4, 4 PM $ 0.00123
-0.05%
$ 2.46 million $ 700
May 4, 3 PM $ 0.00123
+4.51%
$ 2.46 million $ 715
May 4, 2 PM $ 0.00118
-3.24%
$ 2.36 million $ 714
May 4, 1 PM $ 0.00122
-0.11%
$ 2.43 million $ 741
May 4, 12 PM $ 0.00122
-0.36%
$ 2.44 million $ 741