Reign of Terror Historical Data

REIGN Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.00122
-0.36%
$ 2.44 million $ 741
May 4, 11 AM $ 0.00122
+0.00%
$ 2.45 million $ 745
May 4, 10 AM $ 0.00122
+0.00%
$ 2.45 million $ 745
May 4, 9 AM $ 0.00122
+0.00%
$ 2.45 million $ 760
May 4, 8 AM $ 0.00122
+3.27%
$ 2.45 million $ 760
May 4, 7 AM $ 0.00118
+0.07%
$ 2.37 million $ 784
May 4, 6 AM $ 0.00118
-2.24%
$ 2.37 million $ 764
May 4, 5 AM $ 0.00121
+2.46%
$ 2.42 million $ 724
May 4, 4 AM $ 0.00118
-3.31%
$ 2.36 million $ 700
May 4, 3 AM $ 0.00122
+3.29%
$ 2.45 million $ 691
May 4, 2 AM $ 0.00118
+0.05%
$ 2.37 million $ 660
May 4, 1 AM $ 0.00118
+0.29%
$ 2.37 million $ 652
May 4, 12 AM $ 0.00118
-4.11%
$ 2.36 million $ 632
May 3, 11 PM $ 0.00123
+0.00%
$ 2.46 million $ 628
May 3, 10 PM $ 0.00123
-0.09%
$ 2.46 million $ 655
May 3, 9 PM $ 0.00123
-0.12%
$ 2.46 million $ 688
May 3, 8 PM $ 0.00123
+0.20%
$ 2.47 million $ 672
May 3, 7 PM $ 0.00123
+0.00%
$ 2.46 million $ 664
May 3, 6 PM $ 0.00123
+4.50%
$ 2.46 million $ 656
May 3, 5 PM $ 0.00118
+0.00%
$ 2.36 million $ 659
May 3, 4 PM $ 0.00118
-4.03%
$ 2.36 million $ 647
May 3, 3 PM $ 0.00123
+0.00%
$ 2.45 million $ 647
May 3, 2 PM $ 0.00123
+4.26%
$ 2.45 million $ 645
May 3, 1 PM $ 0.00118
+0.00%
$ 2.35 million $ 616
May 3, 12 PM $ 0.00118
-3.20%
$ 2.35 million $ 621
May 3, 11 AM $ 0.00122
+0.00%
$ 2.43 million $ 633
May 3, 10 AM $ 0.00122
-0.33%
$ 2.43 million $ 677
May 3, 9 AM $ 0.00122
+0.00%
$ 2.44 million $ 824
May 3, 8 AM $ 0.00122
+1.75%
$ 2.44 million $ 824
May 3, 7 AM $ 0.0012
+0.11%
$ 2.4 million $ 776
May 3, 6 AM $ 0.0012
+0.00%
$ 2.4 million $ 804
May 3, 5 AM $ 0.0012
-1.21%
$ 2.4 million $ 844
May 3, 4 AM $ 0.00121
+0.43%
$ 2.42 million $ 836
May 3, 3 AM $ 0.00121
+2.55%
$ 2.41 million $ 796
May 3, 2 AM $ 0.00118
+0.14%
$ 2.35 million $ 815
May 3, 1 AM $ 0.00118
-2.82%
$ 2.35 million $ 835
May 3, 12 AM $ 0.00121
+0.00%
$ 2.42 million $ 837
May 2, 11 PM $ 0.00121
+2.40%
$ 2.42 million $ 857
May 2, 10 PM $ 0.00118
-3.95%
$ 2.36 million $ 867
May 2, 9 PM $ 0.00123
-0.29%
$ 2.46 million $ 863
May 2, 8 PM $ 0.00123
+0.09%
$ 2.47 million $ 987
May 2, 7 PM $ 0.00123
+0.00%
$ 2.46 million $ 992
May 2, 6 PM $ 0.00123
+4.64%
$ 2.46 million $ 964
May 2, 5 PM $ 0.00118
+0.00%
$ 2.36 million $ 940
May 2, 4 PM $ 0.00118
-4.56%
$ 2.36 million $ 933
May 2, 3 PM $ 0.00123
+4.62%
$ 2.47 million $ 924
May 2, 2 PM $ 0.00118
-3.34%
$ 2.36 million $ 912
May 2, 1 PM $ 0.00122
-0.18%
$ 2.44 million $ 893
May 2, 12 PM $ 0.00122
-0.37%
$ 2.45 million $ 1,059
May 2, 11 AM $ 0.00123
+0.00%
$ 2.45 million $ 1,053