Reign of Terror Historical Data

REIGN Page 18
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.00124
+0.24%
$ -- $ 54,994
Oct 2, 2023 $ 0.00124
-0.56%
$ -- $ 60,765
Oct 1, 2023 $ 0.00124
-14.67%
$ -- $ 51,691
Sep 30, 2023 $ 0.00116
-8.81%
$ -- $ 69,065
Sep 29, 2023 $ 0.00127
+5.65%
$ -- $ 102,364
Sep 28, 2023 $ 0.0012
-0.66%
$ -- $ 94,336
Sep 27, 2023 $ 0.00121
+1.00%
$ -- $ 119,497
Sep 26, 2023 $ 0.0012
-7.98%
$ -- $ 112,707
Sep 25, 2023 $ 0.00131
-0.56%
$ -- $ 111,928
Sep 24, 2023 $ 0.00131
+0.26%
$ -- $ 121,587
Sep 23, 2023 $ 0.00131
+0.27%
$ -- $ 84,550
Sep 22, 2023 $ 0.00131
+0.00%
$ -- $ 114,656
Sep 21, 2023 $ 0.00131
-7.20%
$ -- $ 104,626
Sep 20, 2023 $ 0.00142
+0.18%
$ -- $ 93,957
Sep 19, 2023 $ 0.00141
-1.73%
$ -- $ 68,437
Sep 18, 2023 $ 0.00143
-0.69%
$ -- $ 68,449
Sep 17, 2023 $ 0.00144
-0.12%
$ -- $ 67,616
Sep 16, 2023 $ 0.00144
-0.76%
$ -- $ 70,026
Sep 15, 2023 $ 0.00145
+0.72%
$ -- $ 69,767
Sep 14, 2023 $ 0.00143
-1.00%
$ -- $ 95,810
Sep 13, 2023 $ 0.00144
-0.65%
$ -- $ 116,600
Sep 12, 2023 $ 0.00146
+0.48%
$ -- $ 83,031
Sep 11, 2023 $ 0.00146
-0.26%
$ -- $ 107,182
Sep 10, 2023 $ 0.00145
+0.96%
$ -- $ 140,865
Sep 9, 2023 $ 0.00144
+0.73%
$ -- $ 117,930
Sep 8, 2023 $ 0.00144
-2.04%
$ -- $ 114,405
Sep 7, 2023 $ 0.00147
+1.96%
$ -- $ 137,667
Sep 6, 2023 $ 0.00144
-4.66%
$ -- $ 127,509
Sep 5, 2023 $ 0.00153
-1.24%
$ -- $ 130,730
Sep 4, 2023 $ 0.00152
-9.38%
$ -- $ 131,435
Sep 3, 2023 $ 0.00169
-18.80%
$ -- $ 90,556
Sep 2, 2023 $ 0.00211
+45.37%
$ -- $ 122,204
Sep 1, 2023 $ 0.00145
-1.86%
$ -- $ 91,103
Aug 31, 2023 $ 0.00148
-2.95%
$ -- $ 108,775
Aug 30, 2023 $ 0.00153
+0.48%
$ -- $ 87,258
Aug 29, 2023 $ 0.00152
+0.11%
$ -- $ 80,201
Aug 28, 2023 $ 0.00152
+0.63%
$ -- $ 116,305
Aug 27, 2023 $ 0.00151
-1.60%
$ -- $ 161,633
Aug 26, 2023 $ 0.00154
+1.58%
$ -- $ 129,193
Aug 25, 2023 $ 0.00151
-0.73%
$ -- $ 162,010
Aug 24, 2023 $ 0.00152
+1.02%
$ -- $ 171,359
Aug 23, 2023 $ 0.00151
-4.88%
$ -- $ 164,646
Aug 22, 2023 $ 0.00159
-8.33%
$ -- $ 155,333
Aug 21, 2023 $ 0.00173
-10.79%
$ -- $ 160,733
Aug 20, 2023 $ 0.00193
+0.82%
$ -- $ 95,880
Aug 19, 2023 $ 0.00192
+0.14%
$ -- $ 162,635
Aug 18, 2023 $ 0.00191
+9.35%
$ -- $ 149,379
Aug 17, 2023 $ 0.00175
-6.14%
$ -- $ 151,740
Aug 16, 2023 $ 0.00186
-5.38%
$ -- $ 144,802
Aug 15, 2023 $ 0.00194
-7.54%
$ -- $ 176,615