Reign of Terror Historical Data

REIGN Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.00123
+0.00%
$ 2.45 million $ 1,053
May 2, 10 AM $ 0.00123
+0.02%
$ 2.45 million $ 1,028
May 2, 9 AM $ 0.00123
+0.00%
$ 2.45 million $ 874
May 2, 8 AM $ 0.00123
+0.00%
$ 2.45 million $ 876
May 2, 7 AM $ 0.00123
+4.26%
$ 2.45 million $ 880
May 2, 6 AM $ 0.00118
-4.34%
$ 2.35 million $ 864
May 2, 5 AM $ 0.00123
+0.00%
$ 2.46 million $ 848
May 2, 4 AM $ 0.00123
+0.00%
$ 2.46 million $ 865
May 2, 3 AM $ 0.00123
+0.00%
$ 2.46 million $ 913
May 2, 2 AM $ 0.00123
+0.00%
$ 2.46 million $ 910
May 2, 1 AM $ 0.00123
+0.00%
$ 2.46 million $ 915
May 2, 12 AM $ 0.00123
+0.00%
$ 2.46 million $ 946
May 1, 11 PM $ 0.00123
+0.00%
$ 2.46 million $ 958
May 1, 10 PM $ 0.00123
+4.25%
$ 2.46 million $ 970
May 1, 9 PM $ 0.00118
+6.80%
$ 2.36 million $ 978
May 1, 8 PM $ 0.0011
-3.66%
$ 2.21 million $ 849
May 1, 7 PM $ 0.00115
+0.00%
$ 2.29 million $ 837
May 1, 6 PM $ 0.00115
+0.69%
$ 2.29 million $ 877
May 1, 5 PM $ 0.00114
+0.20%
$ 2.28 million $ 905
May 1, 4 PM $ 0.00114
+1.40%
$ 2.27 million $ 917
May 1, 3 PM $ 0.00112
-0.50%
$ 2.24 million $ 930
May 1, 2 PM $ 0.00113
-3.80%
$ 2.25 million $ 994
May 1, 1 PM $ 0.00117
-3.31%
$ 2.34 million $ 1,091
May 1, 12 PM $ 0.00121
+2.33%
$ 2.42 million $ 891
May 1, 11 AM $ 0.00121
+0.73%
$ 2.42 million $ 960
May 1, 10 AM $ 0.0012
+0.00%
$ 2.41 million $ 1,040
May 1, 9 AM $ 0.0012
-0.03%
$ 2.41 million $ 1,073
May 1, 8 AM $ 0.0012
-0.05%
$ 2.41 million $ 1,079
May 1, 7 AM $ 0.0012
-0.32%
$ 2.41 million $ 1,079
May 1, 6 AM $ 0.00121
+2.21%
$ 2.41 million $ 1,067
May 1, 5 AM $ 0.00115
-3.57%
$ 2.3 million $ 1,151
May 1, 4 AM $ 0.00119
+3.70%
$ 2.38 million $ 1,147
May 1, 3 AM $ 0.00115
-5.39%
$ 2.3 million $ 1,175
May 1, 2 AM $ 0.00122
-0.84%
$ 2.43 million $ 1,197
May 1, 12 AM $ 0.00124
+0.00%
$ 2.47 million $ 1,191
Apr 30, 11 PM $ 0.00124
+0.00%
$ 2.47 million $ 1,200
Apr 30, 10 PM $ 0.00124
+1.58%
$ 2.47 million $ 1,213
Apr 30, 9 PM $ 0.00122
+0.30%
$ 2.43 million $ 1,402
Apr 30, 8 PM $ 0.00121
-0.13%
$ 2.43 million $ 1,443
Apr 30, 7 PM $ 0.00121
+4.36%
$ 2.43 million $ 1,457
Apr 30, 6 PM $ 0.00116
-4.22%
$ 2.33 million $ 1,474
Apr 30, 5 PM $ 0.00121
+3.65%
$ 2.43 million $ 1,486
Apr 30, 4 PM $ 0.00117
-3.42%
$ 2.34 million $ 1,562
Apr 30, 3 PM $ 0.00121
+1.07%
$ 2.43 million $ 1,585
Apr 30, 2 PM $ 0.0012
+1.33%
$ 2.4 million $ 1,550
Apr 30, 1 PM $ 0.00118
+0.00%
$ 2.37 million $ 1,493
Apr 30, 12 PM $ 0.00118
+0.90%
$ 2.37 million $ 1,481
Apr 30, 11 AM $ 0.00117
+2.22%
$ 2.35 million $ 1,411
Apr 30, 10 AM $ 0.00115
-0.85%
$ 2.3 million $ 1,312
Apr 30, 9 AM $ 0.00116
+0.00%
$ 2.32 million $ 1,284