Reign of Terror Historical Data

REIGN Page 19
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.0021
+6.13%
$ -- $ 123,915
Aug 13, 2023 $ 0.00198
-13.38%
$ -- $ 157,833
Aug 12, 2023 $ 0.00222
-7.34%
$ -- $ 163,960
Aug 11, 2023 $ 0.0024
-12.26%
$ -- $ 115,063
Aug 10, 2023 $ 0.00268
+15.04%
$ -- $ 125,971
Aug 9, 2023 $ 0.00233
-5.87%
$ -- $ 128,523
Aug 8, 2023 $ 0.00247
-2.30%
$ -- $ 119,642
Aug 7, 2023 $ 0.00252
+0.20%
$ -- $ 127,127
Aug 6, 2023 $ 0.00251
-2.81%
$ -- $ 114,779
Aug 5, 2023 $ 0.00262
+0.39%
$ -- $ 86,304
Aug 4, 2023 $ 0.00261
-2.32%
$ -- $ 121,111
Aug 3, 2023 $ 0.00268
+4.41%
$ -- $ 110,038
Aug 2, 2023 $ 0.00257
+1.75%
$ -- $ 139,428
Aug 1, 2023 $ 0.00253
-1.22%
$ -- $ 126,560
Jul 31, 2023 $ 0.00254
-3.42%
$ -- $ 125,664
Jul 30, 2023 $ 0.00264
-8.60%
$ -- $ 139,977
Jul 29, 2023 $ 0.00281
+2.20%
$ -- $ 127,703
Jul 28, 2023 $ 0.00275
-2.76%
$ -- $ 119,074
Jul 27, 2023 $ 0.00284
-3.56%
$ -- $ 136,086
Jul 26, 2023 $ 0.00295
-1.13%
$ -- $ 125,696
Jul 25, 2023 $ 0.00297
+2.36%
$ -- $ 134,348
Jul 24, 2023 $ 0.00291
+0.84%
$ -- $ 117,363
Jul 23, 2023 $ 0.00287
-4.26%
$ -- $ 133,696
Jul 22, 2023 $ 0.00299
+5.75%
$ -- $ 108,238
Jul 21, 2023 $ 0.00282
-4.74%
$ -- $ 102,136
Jul 20, 2023 $ 0.00296
-4.32%
$ -- $ 129,596
Jul 19, 2023 $ 0.00309
+2.37%
$ -- $ 135,121
Jul 18, 2023 $ 0.00304
+0.59%
$ -- $ 113,664
Jul 17, 2023 $ 0.003
+0.25%
$ -- $ 126,182
Jul 16, 2023 $ 0.00299
-2.22%
$ -- $ 120,807
Jul 15, 2023 $ 0.00307
+0.65%
$ -- $ 63,207
Jul 14, 2023 $ 0.00303
+3.60%
$ -- $ 57,447
Jul 13, 2023 $ 0.00293
-3.84%
$ -- $ 109,604
Jul 12, 2023 $ 0.00304
+5.81%
$ -- $ 140,601
Jul 11, 2023 $ 0.00287
+1.90%
$ -- $ 137,454
Jul 10, 2023 $ 0.00282
+0.78%
$ -- $ 93,059
Jul 9, 2023 $ 0.0028
-6.30%
$ -- $ 115,692
Jul 8, 2023 $ 0.003
+6.36%
$ -- $ 117,756
Jul 7, 2023 $ 0.00282
-0.94%
$ -- $ 90,504
Jul 6, 2023 $ 0.00285
-3.59%
$ -- $ 99,703
Jul 5, 2023 $ 0.00296
+4.35%
$ -- $ 123,147
Jul 4, 2023 $ 0.00285
-0.41%
$ -- $ 118,930
Jul 3, 2023 $ 0.00284
+5.99%
$ -- $ 115,954
Jul 2, 2023 $ 0.00269
+2.82%
$ -- $ 136,838
Jul 1, 2023 $ 0.00262
-0.62%
$ -- $ 107,911
Jun 30, 2023 $ 0.00263
-5.27%
$ -- $ 124,633
Jun 29, 2023 $ 0.00276
-9.76%
$ -- $ 114,401
Jun 28, 2023 $ 0.00305
-6.24%
$ -- $ 179,657
Jun 27, 2023 $ 0.0031
-5.43%
$ -- $ 109,035
Jun 26, 2023 $ 0.00327
+5.44%
$ -- $ 156,358