Reign of Terror Historical Data

REIGN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00117
-2.41%
$ 2.34 million $ 3,618
Apr 16, 2026 $ 0.0012
-2.49%
$ 2.4 million $ 9,632
Apr 15, 2026 $ 0.00123
-0.52%
$ 2.46 million $ 9,286
Apr 14, 2026 $ 0.00123
-0.85%
$ 2.47 million $ 9,363
Apr 13, 2026 $ 0.00125
+2.22%
$ 2.49 million $ 9,530
Apr 12, 2026 $ 0.00122
+2.08%
$ 2.44 million $ 9,152
Apr 11, 2026 $ 0.00119
-1.44%
$ 2.39 million $ 9,368
Apr 10, 2026 $ 0.00121
-1.02%
$ 2.42 million $ 9,153
Apr 9, 2026 $ 0.00122
-1.93%
$ 2.45 million $ 8,946
Apr 8, 2026 $ 0.00125
+1.29%
$ 2.5 million $ 9,114
Apr 7, 2026 $ 0.00123
+3.39%
$ 2.46 million $ 9,737
Apr 6, 2026 $ 0.00119
-3.27%
$ 2.38 million $ 9,545
Apr 5, 2026 $ 0.00123
+5.81%
$ 2.47 million $ 10,302
Apr 4, 2026 $ 0.00117
-6.15%
$ 2.33 million $ 9,502
Apr 3, 2026 $ 0.00124
+26.75%
$ 2.49 million $ 10,106
Apr 2, 2026 $ 0.000981
+0.21%
$ 1.96 million $ 9,883
Apr 1, 2026 $ 0.000979
-4.51%
$ 1.96 million $ 9,868
Mar 31, 2026 $ 0.00103
-4.23%
$ 2.05 million $ 9,489
Mar 30, 2026 $ 0.00107
+11.10%
$ 2.14 million $ 9,547
Mar 29, 2026 $ 0.000964
+2.30%
$ 1.93 million $ 9,648
Mar 28, 2026 $ 0.000942
-21.73%
$ 1.88 million $ 10,614
Mar 27, 2026 $ 0.00121
+0.85%
$ 2.41 million $ 10,773
Mar 26, 2026 $ 0.0012
+10.99%
$ 2.39 million $ 11,737
Mar 25, 2026 $ 0.00108
+8.31%
$ 2.16 million $ 10,623
Mar 24, 2026 $ 0.00092
+6.42%
$ 1.84 million $ 13,315
Mar 23, 2026 $ 0.000604
+36.32%
$ 1.21 million $ 11,847
Mar 22, 2026 $ 0.000443
-0.43%
$ 886,000 $ 9,377
Mar 21, 2026 $ 0.000445
+1.12%
$ 889,820 $ 9,677
Mar 20, 2026 $ 0.00044
+1.85%
$ 879,980 $ 10,354
Mar 19, 2026 $ 0.000432
+0.68%
$ 864,020 $ 10,138
Mar 18, 2026 $ 0.000429
-1.14%
$ 858,220 $ 12,538
Mar 17, 2026 $ 0.000434
+8.36%
$ 868,080 $ 10,371
Mar 16, 2026 $ 0.000401
-3.89%
$ 801,140 $ 10,112
Mar 15, 2026 $ 0.000417
+0.10%
$ 833,540 $ 9,637
Mar 14, 2026 $ 0.000416
+4.00%
$ 832,700 $ 9,495
Mar 13, 2026 $ 0.000401
+0.50%
$ 800,700 $ 10,212
Mar 12, 2026 $ 0.0004
-3.24%
$ 798,360 $ 7,924
Mar 11, 2026 $ 0.000413
-3.68%
$ 828,400 $ 9,480
Mar 10, 2026 $ 0.000429
+2.20%
$ 871,980 $ 9,745
Mar 9, 2026 $ 0.00042
-6.38%
$ 839,820 $ 9,786
Mar 8, 2026 $ 0.000449
+16.81%
$ 897,080 $ 9,513
Mar 7, 2026 $ 0.000384
-9.54%
$ 768,000 $ 9,853
Mar 6, 2026 $ 0.000389
-5.45%
$ 777,860 $ 9,441
Mar 5, 2026 $ 0.000411
-1.84%
$ 822,660 $ 9,496
Mar 4, 2026 $ 0.000419
+0.45%
$ 838,060 $ 8,895
Mar 3, 2026 $ 0.000417
+0.33%
$ 834,300 $ 8,948
Mar 2, 2026 $ 0.000417
-0.82%
$ 833,220 $ 8,947
Mar 1, 2026 $ 0.00042
-0.20%
$ 840,100 $ 9,117
Feb 28, 2026 $ 0.000421
+0.22%
$ 841,800 $ 9,452
Feb 27, 2026 $ 0.00042
+11.40%
$ 841,660 $ 9,871