Reign of Terror Historical Data

REIGN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.00123
+2.85%
$ 2.46 million $ 659
Jun 4, 1 PM $ 0.00119
-3.94%
$ 2.39 million $ 685
Jun 4, 12 PM $ 0.00124
+3.77%
$ 2.49 million $ 680
Jun 4, 11 AM $ 0.0012
-1.17%
$ 2.4 million $ 691
Jun 4, 10 AM $ 0.00121
-1.66%
$ 2.42 million $ 688
Jun 4, 9 AM $ 0.00123
-0.47%
$ 2.46 million $ 690
Jun 4, 8 AM $ 0.00124
+1.29%
$ 2.48 million $ 707
Jun 4, 7 AM $ 0.00122
-0.30%
$ 2.44 million $ 688
Jun 4, 6 AM $ 0.00122
+0.61%
$ 2.45 million $ 724
Jun 4, 5 AM $ 0.00122
+1.49%
$ 2.43 million $ 768
Jun 4, 4 AM $ 0.0012
-0.14%
$ 2.4 million $ 774
Jun 4, 3 AM $ 0.0012
+0.00%
$ 2.4 million $ 811
Jun 4, 2 AM $ 0.0012
+0.00%
$ 2.4 million $ 856
Jun 4, 1 AM $ 0.0012
+0.02%
$ 2.4 million $ 908
Jun 4, 12 AM $ 0.0012
+0.29%
$ 2.4 million $ 949
Jun 3, 11 PM $ 0.0012
+0.00%
$ 2.39 million $ 966
Jun 3, 10 PM $ 0.0012
-0.30%
$ 2.39 million $ 964
Jun 3, 9 PM $ 0.0012
-3.46%
$ 2.4 million $ 965
Jun 3, 8 PM $ 0.00124
+1.42%
$ 2.49 million $ 962
Jun 3, 7 PM $ 0.00123
+2.17%
$ 2.45 million $ 969
Jun 3, 6 PM $ 0.0012
-2.98%
$ 2.4 million $ 973
Jun 3, 5 PM $ 0.00124
-0.62%
$ 2.47 million $ 957
Jun 3, 4 PM $ 0.00124
+4.00%
$ 2.49 million $ 957
Jun 3, 3 PM $ 0.0012
-1.79%
$ 2.39 million $ 959
Jun 3, 2 PM $ 0.00122
-0.02%
$ 2.44 million $ 965
Jun 3, 1 PM $ 0.00122
-1.47%
$ 2.44 million $ 924
Jun 3, 12 PM $ 0.00124
-0.39%
$ 2.47 million $ 938
Jun 3, 11 AM $ 0.00124
-0.10%
$ 2.48 million $ 945
Jun 3, 10 AM $ 0.00124
+3.20%
$ 2.49 million $ 960
Jun 3, 9 AM $ 0.0012
-3.31%
$ 2.41 million $ 952
Jun 3, 8 AM $ 0.00125
-0.04%
$ 2.49 million $ 958
Jun 3, 7 AM $ 0.00125
-0.02%
$ 2.49 million $ 951
Jun 3, 6 AM $ 0.00125
+4.13%
$ 2.49 million $ 946
Jun 3, 5 AM $ 0.0012
+0.26%
$ 2.39 million $ 948
Jun 3, 4 AM $ 0.00119
-4.17%
$ 2.39 million $ 932
Jun 3, 3 AM $ 0.00125
+4.35%
$ 2.49 million $ 895
Jun 3, 2 AM $ 0.00119
-4.11%
$ 2.39 million $ 850
Jun 3, 1 AM $ 0.00125
+4.39%
$ 2.49 million $ 802
Jun 3, 12 AM $ 0.00119
-1.66%
$ 2.39 million $ 801
Jun 2, 11 PM $ 0.00121
-1.49%
$ 2.43 million $ 760
Jun 2, 10 PM $ 0.00123
-0.75%
$ 2.46 million $ 754
Jun 2, 9 PM $ 0.00124
+3.60%
$ 2.48 million $ 727
Jun 2, 8 PM $ 0.0012
+0.09%
$ 2.4 million $ 686
Jun 2, 7 PM $ 0.0012
-0.24%
$ 2.39 million $ 687
Jun 2, 6 PM $ 0.0012
+0.32%
$ 2.4 million $ 666
Jun 2, 5 PM $ 0.0012
-3.53%
$ 2.39 million $ 670
Jun 2, 4 PM $ 0.00124
+3.57%
$ 2.48 million $ 682
Jun 2, 3 PM $ 0.0012
-0.82%
$ 2.39 million $ 676
Jun 2, 2 PM $ 0.00121
+0.00%
$ 2.41 million $ 664
Jun 2, 1 PM $ 0.00121
-2.77%
$ 2.41 million $ 696