Reign of Terror Historical Data

REIGN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0012
+0.20%
$ 2.41 million $ 9,211
Apr 9, 1 PM $ 0.0012
+0.00%
$ 2.4 million $ 9,178
Apr 9, 12 PM $ 0.0012
-1.29%
$ 2.4 million $ 9,159
Apr 9, 11 AM $ 0.00122
+0.12%
$ 2.44 million $ 9,127
Apr 9, 10 AM $ 0.00122
+0.00%
$ 2.43 million $ 9,149
Apr 9, 9 AM $ 0.00122
-0.20%
$ 2.43 million $ 9,115
Apr 9, 8 AM $ 0.00122
+0.00%
$ 2.44 million $ 9,112
Apr 9, 7 AM $ 0.00122
-2.09%
$ 2.44 million $ 9,023
Apr 9, 6 AM $ 0.00125
-0.20%
$ 2.49 million $ 9,198
Apr 9, 5 AM $ 0.00125
+0.20%
$ 2.5 million $ 9,125
Apr 9, 4 AM $ 0.00125
-0.20%
$ 2.49 million $ 9,188
Apr 9, 3 AM $ 0.00125
+0.20%
$ 2.5 million $ 9,116
Apr 9, 2 AM $ 0.00125
+0.00%
$ 2.5 million $ 9,031
Apr 9, 1 AM $ 0.00125
+0.20%
$ 2.5 million $ 9,088
Apr 9, 12 AM $ 0.00125
-0.20%
$ 2.49 million $ 9,107
Apr 8, 11 PM $ 0.00125
+0.00%
$ 2.5 million $ 9,114
Apr 8, 10 PM $ 0.00125
+0.00%
$ 2.5 million $ 9,200
Apr 8, 9 PM $ 0.00125
+0.20%
$ 2.5 million $ 9,237
Apr 8, 8 PM $ 0.00125
+0.00%
$ 2.49 million $ 9,242
Apr 8, 7 PM $ 0.00125
-0.20%
$ 2.49 million $ 9,312
Apr 8, 6 PM $ 0.00115
-0.20%
$ 2.29 million $ 9,237
Apr 8, 5 PM $ 0.00115
+0.20%
$ 2.3 million $ 9,292
Apr 8, 4 PM $ 0.00115
-0.20%
$ 2.29 million $ 9,347
Apr 8, 3 PM $ 0.00115
+0.00%
$ 2.3 million $ 9,289
Apr 8, 2 PM $ 0.00115
+0.20%
$ 2.3 million $ 9,353
Apr 8, 1 PM $ 0.00115
-0.98%
$ 2.3 million $ 9,381
Apr 8, 12 PM $ 0.00116
-3.89%
$ 2.32 million $ 9,381
Apr 8, 11 AM $ 0.00121
+0.00%
$ 2.42 million $ 9,545
Apr 8, 10 AM $ 0.00121
+0.00%
$ 2.42 million $ 9,509
Apr 8, 9 AM $ 0.00121
-1.95%
$ 2.42 million $ 9,546
Apr 8, 8 AM $ 0.00123
+0.00%
$ 2.46 million $ 9,556
Apr 8, 7 AM $ 0.00123
+0.00%
$ 2.46 million $ 9,552
Apr 8, 6 AM $ 0.00123
+0.00%
$ 2.46 million $ 9,595
Apr 8, 5 AM $ 0.00123
-0.20%
$ 2.46 million $ 9,619
Apr 8, 4 AM $ 0.00123
+0.00%
$ 2.46 million $ 9,690
Apr 8, 3 AM $ 0.00123
+0.20%
$ 2.46 million $ 9,724
Apr 8, 2 AM $ 0.00123
-0.20%
$ 2.46 million $ 9,693
Apr 8, 1 AM $ 0.00123
+0.00%
$ 2.46 million $ 9,649
Apr 8, 12 AM $ 0.00123
+0.00%
$ 2.46 million $ 9,718
Apr 7, 11 PM $ 0.00123
+0.20%
$ 2.46 million $ 9,737
Apr 7, 10 PM $ 0.00123
-0.20%
$ 2.46 million $ 9,711
Apr 7, 9 PM $ 0.00123
+0.20%
$ 2.46 million $ 9,735
Apr 7, 8 PM $ 0.00123
-0.05%
$ 2.46 million $ 9,676
Apr 7, 7 PM $ 0.00115
+0.00%
$ 2.29 million $ 9,384
Apr 7, 6 PM $ 0.00115
-0.44%
$ 2.29 million $ 9,377
Apr 7, 5 PM $ 0.00115
+0.00%
$ 2.3 million $ 9,358
Apr 7, 4 PM $ 0.00115
+0.80%
$ 2.3 million $ 9,446
Apr 7, 3 PM $ 0.00114
+0.00%
$ 2.29 million $ 9,531
Apr 7, 2 PM $ 0.00114
-1.73%
$ 2.29 million $ 9,536
Apr 7, 1 PM $ 0.00116
-2.35%
$ 2.33 million $ 9,515