Reign of Terror Historical Data

REIGN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000377
-11.92%
$ 753,960 $ 10,185
Feb 25, 2026 $ 0.000355
-10.92%
$ 710,660 $ 9,872
Feb 24, 2026 $ 0.000399
-5.16%
$ 797,800 $ 10,459
Feb 23, 2026 $ 0.000421
+0.41%
$ 841,220 $ 10,003
Feb 22, 2026 $ 0.000335
-2.95%
$ 669,560 $ 9,204
Feb 21, 2026 $ 0.000345
+1.81%
$ 689,940 $ 9,284
Feb 20, 2026 $ 0.000291
-13.90%
$ 581,860 $ 9,637
Feb 19, 2026 $ 0.000338
-5.39%
$ 675,760 $ 10,950
Feb 18, 2026 $ 0.000357
+26.81%
$ 714,240 $ 10,180
Feb 17, 2026 $ 0.000282
-7.22%
$ 563,220 $ 10,248
Feb 16, 2026 $ 0.000304
+10.80%
$ 607,060 $ 9,677
Feb 15, 2026 $ 0.000274
+3.00%
$ 547,880 $ 11,044
Feb 14, 2026 $ 0.000254
-28.52%
$ 508,000 $ 9,200
Feb 13, 2026 $ 0.000355
+11.11%
$ 710,680 $ 10,843
Feb 12, 2026 $ 0.000232
-5.90%
$ 463,980 $ 10,758
Feb 11, 2026 $ 0.000247
-32.87%
$ 493,080 $ 10,614
Feb 10, 2026 $ 0.000367
+21.25%
$ 734,560 $ 10,408
Feb 9, 2026 $ 0.000303
-8.50%
$ 605,820 $ 9,872
Feb 8, 2026 $ 0.000331
-2.17%
$ 662,080 $ 8,783
Feb 7, 2026 $ 0.000338
+26.48%
$ 675,380 $ 22,379
Feb 6, 2026 $ 0.000267
-26.77%
$ 534,000 $ 18,798
Feb 5, 2026 $ 0.000365
+19.52%
$ 730,720 $ 11,518
Feb 4, 2026 $ 0.000306
-9.25%
$ 611,380 $ 12,480
Feb 3, 2026 $ 0.000337
+0.19%
$ 673,720 $ 11,175
Feb 2, 2026 $ 0.000336
-9.79%
$ 672,420 $ 11,205
Feb 1, 2026 $ 0.000373
+38.22%
$ 745,360 $ 11,307
Jan 31, 2026 $ 0.00027
-9.11%
$ 539,260 $ 12,117
Jan 30, 2026 $ 0.000297
-13.13%
$ 593,340 $ 10,634
Jan 29, 2026 $ 0.000341
+0.70%
$ 684,380 $ 11,481
Jan 28, 2026 $ 0.000339
-2.59%
$ 678,220 $ 12,094
Jan 27, 2026 $ 0.000349
-3.61%
$ 697,700 $ 11,863
Jan 26, 2026 $ 0.000362
+10.33%
$ 723,840 $ 11,905
Jan 25, 2026 $ 0.000328
-1.50%
$ 656,060 $ 11,855
Jan 24, 2026 $ 0.000333
+7.94%
$ 666,080 $ 12,169
Jan 23, 2026 $ 0.000309
-4.05%
$ 617,080 $ 12,188
Jan 22, 2026 $ 0.000322
-0.87%
$ 641,800 $ 10,334
Jan 21, 2026 $ 0.000324
+16.37%
$ 650,060 $ 12,554
Jan 20, 2026 $ 0.000279
-7.11%
$ 557,500 $ 11,514
Jan 19, 2026 $ 0.0003
-9.41%
$ 600,200 $ 12,811
Jan 18, 2026 $ 0.000331
+10.43%
$ 663,940 $ 13,679
Jan 17, 2026 $ 0.000296
+29.51%
$ 591,280 $ 14,260
Jan 16, 2026 $ 0.000228
+2.86%
$ 456,560 $ 12,558
Jan 15, 2026 $ 0.000221
+9.63%
$ 442,960 $ 13,688
Jan 14, 2026 $ 0.000202
-6.03%
$ 404,060 $ 12,536
Jan 13, 2026 $ 0.000215
+6.14%
$ 433,540 $ 11,867
Jan 12, 2026 $ 0.000203
-4.10%
$ 406,420 $ 12,415
Jan 11, 2026 $ 0.000212
+5.18%
$ 423,280 $ 12,486
Jan 10, 2026 $ 0.000201
-4.46%
$ 402,440 $ 12,313
Jan 9, 2026 $ 0.00021
+2.12%
$ 420,340 $ 12,299
Jan 8, 2026 $ 0.000206
-2.03%
$ 411,600 $ 12,241