Reign of Terror Historical Data

REIGN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.00119
+0.00%
$ 2.38 million $ 9,508
Apr 7, 11 AM $ 0.00119
+0.00%
$ 2.38 million $ 9,411
Apr 7, 10 AM $ 0.00119
+0.00%
$ 2.38 million $ 9,473
Apr 7, 9 AM $ 0.00119
+0.11%
$ 2.38 million $ 9,377
Apr 7, 8 AM $ 0.00119
-0.11%
$ 2.38 million $ 9,260
Apr 7, 7 AM $ 0.00119
+0.11%
$ 2.38 million $ 9,337
Apr 7, 6 AM $ 0.00119
+0.00%
$ 2.38 million $ 9,439
Apr 7, 5 AM $ 0.00119
-0.11%
$ 2.38 million $ 9,447
Apr 7, 4 AM $ 0.00119
+0.11%
$ 2.38 million $ 9,371
Apr 7, 3 AM $ 0.00119
-0.11%
$ 2.38 million $ 9,445
Apr 7, 2 AM $ 0.00119
-0.11%
$ 2.38 million $ 9,470
Apr 7, 1 AM $ 0.00119
+0.11%
$ 2.38 million $ 9,560
Apr 7, 12 AM $ 0.00119
-0.11%
$ 2.38 million $ 9,588
Apr 6, 11 PM $ 0.00119
+0.00%
$ 2.38 million $ 9,545
Apr 6, 10 PM $ 0.00119
+0.00%
$ 2.38 million $ 9,620
Apr 6, 9 PM $ 0.00119
-0.11%
$ 2.38 million $ 9,596
Apr 6, 8 PM $ 0.00119
+0.00%
$ 2.38 million $ 9,882
Apr 6, 7 PM $ 0.00119
+0.11%
$ 2.38 million $ 9,882
Apr 6, 6 PM $ 0.00119
-0.11%
$ 2.38 million $ 9,903
Apr 6, 5 PM $ 0.00119
+0.00%
$ 2.38 million $ 9,943
Apr 6, 4 PM $ 0.00119
+0.00%
$ 2.38 million $ 9,926
Apr 6, 3 PM $ 0.00119
+0.00%
$ 2.38 million $ 9,907
Apr 6, 2 PM $ 0.00119
+0.00%
$ 2.38 million $ 10,033
Apr 6, 1 PM $ 0.00119
-0.20%
$ 2.38 million $ 10,069
Apr 6, 12 PM $ 0.00119
-0.84%
$ 2.39 million $ 10,027
Apr 6, 11 AM $ 0.0012
+0.20%
$ 2.41 million $ 10,149
Apr 6, 10 AM $ 0.0012
-0.20%
$ 2.4 million $ 10,230
Apr 6, 9 AM $ 0.0012
-1.56%
$ 2.41 million $ 10,401
Apr 6, 8 AM $ 0.00122
-0.21%
$ 2.44 million $ 10,467
Apr 6, 7 AM $ 0.00122
+0.00%
$ 2.44 million $ 10,409
Apr 6, 6 AM $ 0.00122
-0.20%
$ 2.44 million $ 10,238
Apr 6, 5 AM $ 0.00122
+0.20%
$ 2.45 million $ 10,317
Apr 6, 4 AM $ 0.00122
+1.84%
$ 2.44 million $ 10,390
Apr 6, 3 AM $ 0.0012
-2.68%
$ 2.4 million $ 10,381
Apr 6, 2 AM $ 0.00123
+0.00%
$ 2.47 million $ 10,454
Apr 6, 1 AM $ 0.00123
+0.00%
$ 2.47 million $ 10,337
Apr 6, 12 AM $ 0.00123
+0.20%
$ 2.47 million $ 10,256
Apr 5, 11 PM $ 0.00123
+0.20%
$ 2.47 million $ 10,302
Apr 5, 10 PM $ 0.00123
+0.00%
$ 2.46 million $ 10,235
Apr 5, 9 PM $ 0.00112
-0.29%
$ 2.24 million $ 9,930
Apr 5, 8 PM $ 0.00112
+0.02%
$ 2.24 million $ 10,014
Apr 5, 7 PM $ 0.00112
+2.03%
$ 2.24 million $ 10,059
Apr 5, 6 PM $ 0.0011
-0.20%
$ 2.2 million $ 10,053
Apr 5, 5 PM $ 0.0011
+0.00%
$ 2.2 million $ 10,058
Apr 5, 4 PM $ 0.0011
+0.70%
$ 2.2 million $ 10,124
Apr 5, 3 PM $ 0.00109
-4.73%
$ 2.19 million $ 10,144
Apr 5, 2 PM $ 0.00115
+0.20%
$ 2.29 million $ 9,998
Apr 5, 1 PM $ 0.00114
+0.00%
$ 2.29 million $ 10,001
Apr 5, 12 PM $ 0.00114
-3.32%
$ 2.29 million $ 9,949
Apr 5, 11 AM $ 0.00118
+6.81%
$ 2.36 million $ 9,857