Reign of Terror Historical Data

REIGN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.00118
+6.81%
$ 2.36 million $ 9,857
Apr 5, 10 AM $ 0.00111
-3.57%
$ 2.21 million $ 9,754
Apr 5, 9 AM $ 0.00115
+0.21%
$ 2.3 million $ 9,640
Apr 5, 8 AM $ 0.00115
-1.06%
$ 2.29 million $ 9,616
Apr 5, 7 AM $ 0.00116
+0.20%
$ 2.31 million $ 9,546
Apr 5, 6 AM $ 0.00115
+0.00%
$ 2.31 million $ 9,624
Apr 5, 5 AM $ 0.00115
+0.00%
$ 2.31 million $ 9,583
Apr 5, 4 AM $ 0.00115
+0.00%
$ 2.31 million $ 9,577
Apr 5, 3 AM $ 0.00115
-0.07%
$ 2.31 million $ 9,532
Apr 5, 2 AM $ 0.00116
-0.13%
$ 2.31 million $ 9,429
Apr 5, 1 AM $ 0.00116
-0.68%
$ 2.31 million $ 9,405
Apr 5, 12 AM $ 0.00117
+0.00%
$ 2.33 million $ 9,457
Apr 4, 11 PM $ 0.00117
+0.00%
$ 2.33 million $ 9,502
Apr 4, 10 PM $ 0.00117
+0.00%
$ 2.33 million $ 9,474
Apr 4, 9 PM $ 0.00117
+0.00%
$ 2.34 million $ 9,403
Apr 4, 8 PM $ 0.00117
+0.20%
$ 2.34 million $ 9,202
Apr 4, 7 PM $ 0.00117
-0.20%
$ 2.33 million $ 9,176
Apr 4, 6 PM $ 0.00117
+0.20%
$ 2.34 million $ 9,110
Apr 4, 5 PM $ 0.00117
-4.77%
$ 2.33 million $ 9,086
Apr 4, 4 PM $ 0.00122
+0.00%
$ 2.45 million $ 9,099
Apr 4, 3 PM $ 0.00122
-0.20%
$ 2.45 million $ 9,032
Apr 4, 2 PM $ 0.00123
+0.20%
$ 2.45 million $ 9,109
Apr 4, 1 PM $ 0.00122
+0.00%
$ 2.45 million $ 9,099
Apr 4, 12 PM $ 0.00122
+0.00%
$ 2.45 million $ 9,197
Apr 4, 11 AM $ 0.00122
+0.00%
$ 2.45 million $ 9,132
Apr 4, 10 AM $ 0.00122
-0.20%
$ 2.45 million $ 9,039
Apr 4, 9 AM $ 0.00123
+0.20%
$ 2.45 million $ 9,158
Apr 4, 8 AM $ 0.00122
+0.78%
$ 2.45 million $ 9,188
Apr 4, 7 AM $ 0.00121
-0.01%
$ 2.43 million $ 9,310
Apr 4, 6 AM $ 0.00121
+0.00%
$ 2.43 million $ 9,307
Apr 4, 5 AM $ 0.00121
+0.00%
$ 2.43 million $ 9,936
Apr 4, 4 AM $ 0.00121
+0.00%
$ 2.43 million $ 9,845
Apr 4, 3 AM $ 0.00121
+0.20%
$ 2.43 million $ 9,933
Apr 4, 2 AM $ 0.00121
+0.00%
$ 2.42 million $ 10,003
Apr 4, 1 AM $ 0.00121
+0.00%
$ 2.42 million $ 10,039
Apr 4, 12 AM $ 0.00121
-2.40%
$ 2.42 million $ 10,164
Apr 3, 11 PM $ 0.00124
+0.00%
$ 2.49 million $ 10,106
Apr 3, 10 PM $ 0.00124
-0.20%
$ 2.48 million $ 10,227
Apr 3, 9 PM $ 0.00124
-0.20%
$ 2.48 million $ 10,319
Apr 3, 8 PM $ 0.00124
+0.20%
$ 2.49 million $ 10,430
Apr 3, 7 PM $ 0.00124
-0.20%
$ 2.48 million $ 10,396
Apr 3, 6 PM $ 0.00124
+0.20%
$ 2.49 million $ 10,468
Apr 3, 5 PM $ 0.00124
+0.00%
$ 2.48 million $ 10,440
Apr 3, 4 PM $ 0.00124
+0.00%
$ 2.48 million $ 10,402
Apr 3, 3 PM $ 0.00124
+0.00%
$ 2.49 million $ 10,340
Apr 3, 2 PM $ 0.00124
+0.85%
$ 2.49 million $ 10,310
Apr 3, 1 PM $ 0.00123
-0.18%
$ 2.47 million $ 10,270
Apr 3, 12 PM $ 0.00124
+0.20%
$ 2.47 million $ 10,274
Apr 3, 11 AM $ 0.00123
-0.20%
$ 2.47 million $ 10,383
Apr 3, 10 AM $ 0.00124
+0.20%
$ 2.47 million $ 10,520