Reign of Terror Historical Data

REIGN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.00123
-0.20%
$ 2.47 million $ 10,383
Apr 3, 10 AM $ 0.00124
+0.20%
$ 2.47 million $ 10,520
Apr 3, 9 AM $ 0.00123
+0.41%
$ 2.47 million $ 10,376
Apr 3, 8 AM $ 0.00123
-0.20%
$ 2.46 million $ 10,451
Apr 3, 7 AM $ 0.00123
+4.30%
$ 2.46 million $ 10,529
Apr 3, 6 AM $ 0.00118
+12.74%
$ 2.36 million $ 10,492
Apr 3, 5 AM $ 0.00105
-2.46%
$ 2.09 million $ 10,029
Apr 3, 4 AM $ 0.00107
+0.20%
$ 2.15 million $ 10,075
Apr 3, 3 AM $ 0.00107
-0.20%
$ 2.14 million $ 10,043
Apr 3, 2 AM $ 0.00107
+0.20%
$ 2.15 million $ 10,046
Apr 3, 1 AM $ 0.00107
+9.33%
$ 2.14 million $ 10,152
Apr 3, 12 AM $ 0.00098
-0.20%
$ 1.96 million $ 10,004
Apr 2, 11 PM $ 0.000981
-1.35%
$ 1.96 million $ 9,883
Apr 2, 10 PM $ 0.000995
-1.16%
$ 1.99 million $ 9,830
Apr 2, 9 PM $ 0.00101
+0.20%
$ 2.01 million $ 9,722
Apr 2, 8 PM $ 0.001
-0.20%
$ 2.01 million $ 9,704
Apr 2, 7 PM $ 0.00101
-1.15%
$ 2.01 million $ 9,742
Apr 2, 6 PM $ 0.00102
+0.00%
$ 2.04 million $ 9,702
Apr 2, 5 PM $ 0.00102
+0.00%
$ 2.04 million $ 9,620
Apr 2, 4 PM $ 0.00102
-0.59%
$ 2.04 million $ 9,667
Apr 2, 3 PM $ 0.00102
-0.59%
$ 2.05 million $ 9,666
Apr 2, 2 PM $ 0.00103
+0.00%
$ 2.06 million $ 9,703
Apr 2, 1 PM $ 0.00103
-1.30%
$ 2.06 million $ 9,876
Apr 2, 12 PM $ 0.00105
-0.62%
$ 2.1 million $ 10,072
Apr 2, 11 AM $ 0.00105
+0.00%
$ 2.11 million $ 10,113
Apr 2, 10 AM $ 0.00105
+0.00%
$ 2.11 million $ 10,010
Apr 2, 9 AM $ 0.00105
-0.47%
$ 2.11 million $ 10,043
Apr 2, 8 AM $ 0.00106
-0.03%
$ 2.12 million $ 9,952
Apr 2, 7 AM $ 0.00106
-0.48%
$ 2.12 million $ 9,899
Apr 2, 6 AM $ 0.00107
+10.29%
$ 2.13 million $ 9,827
Apr 2, 5 AM $ 0.000966
+0.20%
$ 1.93 million $ 9,767
Apr 2, 4 AM $ 0.000964
+0.16%
$ 1.93 million $ 9,710
Apr 2, 3 AM $ 0.000962
-0.20%
$ 1.92 million $ 9,727
Apr 2, 2 AM $ 0.000964
-1.75%
$ 1.93 million $ 9,726
Apr 2, 1 AM $ 0.000981
+0.00%
$ 1.96 million $ 9,628
Apr 2, 12 AM $ 0.000979
+0.00%
$ 1.96 million $ 9,715
Apr 1, 11 PM $ 0.000979
-0.20%
$ 1.96 million $ 9,868
Apr 1, 10 PM $ 0.000981
+0.00%
$ 1.96 million $ 9,778
Apr 1, 9 PM $ 0.000981
+0.00%
$ 1.96 million $ 9,843
Apr 1, 8 PM $ 0.000981
+0.20%
$ 1.96 million $ 9,905
Apr 1, 7 PM $ 0.000979
-0.20%
$ 1.96 million $ 9,917
Apr 1, 6 PM $ 0.000979
+1.29%
$ 1.96 million $ 9,937
Apr 1, 5 PM $ 0.000967
+1.00%
$ 1.93 million $ 10,117
Apr 1, 4 PM $ 0.000957
-3.05%
$ 1.91 million $ 10,102
Apr 1, 3 PM $ 0.000988
+0.00%
$ 1.98 million $ 10,136
Apr 1, 2 PM $ 0.000988
-0.41%
$ 1.98 million $ 10,085
Apr 1, 1 PM $ 0.000992
+1.07%
$ 1.98 million $ 9,922
Apr 1, 12 PM $ 0.000981
-1.80%
$ 1.96 million $ 9,779
Apr 1, 11 AM $ 0.000999
-0.69%
$ 2 million $ 9,772
Apr 1, 10 AM $ 0.00101
+0.13%
$ 2.01 million $ 9,816