Reign of Terror Historical Data

REIGN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.00101
+0.13%
$ 2.01 million $ 9,816
Apr 1, 9 AM $ 0.001
+0.00%
$ 2.01 million $ 9,759
Apr 1, 8 AM $ 0.001
-1.41%
$ 2.01 million $ 9,778
Apr 1, 7 AM $ 0.00102
+0.00%
$ 2.04 million $ 9,785
Apr 1, 6 AM $ 0.00102
-0.28%
$ 2.04 million $ 9,845
Apr 1, 5 AM $ 0.00102
+0.20%
$ 2.04 million $ 9,757
Apr 1, 4 AM $ 0.00102
-0.20%
$ 2.04 million $ 9,733
Apr 1, 3 AM $ 0.00102
+0.20%
$ 2.04 million $ 9,647
Apr 1, 2 AM $ 0.00102
+0.00%
$ 2.04 million $ 9,637
Apr 1, 1 AM $ 0.00102
-0.37%
$ 2.04 million $ 9,610
Apr 1, 12 AM $ 0.00102
-0.20%
$ 2.05 million $ 9,592
Mar 31, 11 PM $ 0.00103
+0.20%
$ 2.05 million $ 9,489
Mar 31, 10 PM $ 0.00102
+0.00%
$ 2.05 million $ 9,508
Mar 31, 9 PM $ 0.00102
-0.20%
$ 2.05 million $ 9,461
Mar 31, 8 PM $ 0.00103
+0.00%
$ 2.05 million $ 9,422
Mar 31, 7 PM $ 0.00103
+0.00%
$ 2.05 million $ 9,379
Mar 31, 6 PM $ 0.00103
+0.00%
$ 2.05 million $ 9,398
Mar 31, 5 PM $ 0.00103
+0.20%
$ 2.05 million $ 9,392
Mar 31, 4 PM $ 0.00102
-0.20%
$ 2.05 million $ 9,571
Mar 31, 3 PM $ 0.00103
+0.20%
$ 2.05 million $ 9,548
Mar 31, 2 PM $ 0.00102
-0.20%
$ 2.05 million $ 9,606
Mar 31, 1 PM $ 0.00102
-5.32%
$ 2.05 million $ 9,546
Mar 31, 12 PM $ 0.00108
-0.20%
$ 2.16 million $ 9,539
Mar 31, 11 AM $ 0.00108
-0.10%
$ 2.17 million $ 9,530
Mar 31, 10 AM $ 0.00108
+0.00%
$ 2.17 million $ 9,556
Mar 31, 9 AM $ 0.00108
+1.18%
$ 2.17 million $ 9,489
Mar 31, 8 AM $ 0.00107
+1.42%
$ 2.14 million $ 9,489
Mar 31, 7 AM $ 0.00106
+0.37%
$ 2.11 million $ 9,465
Mar 31, 6 AM $ 0.00105
+3.11%
$ 2.11 million $ 9,418
Mar 31, 5 AM $ 0.00102
+0.27%
$ 2.04 million $ 9,473
Mar 31, 4 AM $ 0.00102
-0.03%
$ 2.04 million $ 9,596
Mar 31, 3 AM $ 0.00102
-5.02%
$ 2.04 million $ 9,570
Mar 31, 2 AM $ 0.00105
-2.39%
$ 2.09 million $ 9,562
Mar 31, 1 AM $ 0.00107
-0.14%
$ 2.14 million $ 9,578
Mar 31, 12 AM $ 0.00107
-0.08%
$ 2.14 million $ 9,600
Mar 30, 11 PM $ 0.00107
-0.12%
$ 2.14 million $ 9,547
Mar 30, 10 PM $ 0.00107
+0.20%
$ 2.14 million $ 9,508
Mar 30, 5 PM $ 0.000954
-0.20%
$ 1.91 million $ 9,314
Mar 30, 4 PM $ 0.000956
+0.00%
$ 1.91 million $ 9,340
Mar 30, 3 PM $ 0.000956
+0.20%
$ 1.91 million $ 9,312
Mar 30, 2 PM $ 0.000954
-0.20%
$ 1.91 million $ 9,308
Mar 30, 1 PM $ 0.000956
-0.70%
$ 1.91 million $ 9,347
Mar 30, 12 PM $ 0.000962
-0.20%
$ 1.92 million $ 9,314
Mar 30, 11 AM $ 0.000964
+0.00%
$ 1.93 million $ 9,192
Mar 30, 10 AM $ 0.000964
+0.29%
$ 1.93 million $ 9,260
Mar 30, 9 AM $ 0.000962
-0.45%
$ 1.92 million $ 9,360
Mar 30, 8 AM $ 0.000966
+0.00%
$ 1.93 million $ 9,192
Mar 30, 7 AM $ 0.000966
+0.00%
$ 1.93 million $ 9,346
Mar 30, 6 AM $ 0.000966
+0.00%
$ 1.93 million $ 9,446
Mar 30, 5 AM $ 0.000966
+0.20%
$ 1.93 million $ 9,466