Reign of Terror Historical Data

REIGN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.000966
+0.20%
$ 1.93 million $ 9,466
Mar 30, 4 AM $ 0.000964
-0.20%
$ 1.93 million $ 9,390
Mar 30, 3 AM $ 0.000966
+0.20%
$ 1.93 million $ 9,470
Mar 30, 2 AM $ 0.000964
-0.20%
$ 1.93 million $ 9,488
Mar 30, 1 AM $ 0.000966
+0.00%
$ 1.93 million $ 9,579
Mar 30, 12 AM $ 0.000966
+0.20%
$ 1.93 million $ 9,594
Mar 29, 11 PM $ 0.000964
+0.00%
$ 1.93 million $ 9,648
Mar 29, 10 PM $ 0.000964
-0.20%
$ 1.93 million $ 9,716
Mar 29, 9 PM $ 0.000966
+0.45%
$ 1.93 million $ 9,804
Mar 29, 8 PM $ 0.000962
+0.85%
$ 1.92 million $ 9,793
Mar 29, 7 PM $ 0.000953
-1.69%
$ 1.91 million $ 9,931
Mar 29, 6 PM $ 0.00097
-0.02%
$ 1.94 million $ 9,916
Mar 29, 5 PM $ 0.00097
-0.14%
$ 1.94 million $ 9,790
Mar 29, 4 PM $ 0.000971
+1.45%
$ 1.94 million $ 9,607
Mar 29, 3 PM $ 0.000957
-1.75%
$ 1.91 million $ 9,727
Mar 29, 2 PM $ 0.000974
-0.07%
$ 1.95 million $ 9,715
Mar 29, 1 PM $ 0.000975
+0.00%
$ 1.95 million $ 9,662
Mar 29, 12 PM $ 0.000975
+0.00%
$ 1.95 million $ 9,824
Mar 29, 11 AM $ 0.000975
+0.20%
$ 1.95 million $ 10,243
Mar 29, 10 AM $ 0.000973
+0.00%
$ 1.95 million $ 10,280
Mar 29, 9 AM $ 0.000973
-2.26%
$ 1.95 million $ 10,346
Mar 29, 8 AM $ 0.000996
+0.20%
$ 1.99 million $ 10,479
Mar 29, 7 AM $ 0.000994
+0.16%
$ 1.99 million $ 10,425
Mar 29, 6 AM $ 0.000992
-1.43%
$ 1.98 million $ 10,314
Mar 29, 5 AM $ 0.00101
+1.51%
$ 2.01 million $ 10,318
Mar 29, 4 AM $ 0.000992
+4.77%
$ 1.98 million $ 10,265
Mar 29, 3 AM $ 0.000946
-0.65%
$ 1.89 million $ 10,180
Mar 29, 2 AM $ 0.000953
+0.28%
$ 1.91 million $ 10,241
Mar 29, 1 AM $ 0.000952
-0.03%
$ 1.9 million $ 10,468
Mar 29, 12 AM $ 0.000952
+1.03%
$ 1.9 million $ 10,602
Mar 28, 11 PM $ 0.000942
-2.16%
$ 1.88 million $ 10,614
Mar 28, 10 PM $ 0.000963
-3.38%
$ 1.93 million $ 10,705
Mar 28, 9 PM $ 0.000997
-0.20%
$ 1.99 million $ 10,690
Mar 28, 8 PM $ 0.000999
+0.00%
$ 2 million $ 10,691
Mar 28, 7 PM $ 0.000999
+0.51%
$ 2 million $ 10,719
Mar 28, 6 PM $ 0.000994
+0.00%
$ 1.99 million $ 10,668
Mar 28, 5 PM $ 0.000994
-1.42%
$ 1.99 million $ 10,893
Mar 28, 4 PM $ 0.00101
-1.90%
$ 2.02 million $ 11,127
Mar 28, 3 PM $ 0.00103
-1.42%
$ 2.06 million $ 11,087
Mar 28, 2 PM $ 0.00105
-0.20%
$ 2.09 million $ 11,163
Mar 28, 1 PM $ 0.00105
-5.39%
$ 2.1 million $ 11,227
Mar 28, 12 PM $ 0.00109
-8.14%
$ 2.18 million $ 11,094
Mar 28, 11 AM $ 0.00119
-0.20%
$ 2.37 million $ 10,839
Mar 28, 10 AM $ 0.00119
+0.20%
$ 2.38 million $ 10,707
Mar 28, 9 AM $ 0.00119
+0.00%
$ 2.37 million $ 10,657
Mar 28, 8 AM $ 0.00119
-0.03%
$ 2.37 million $ 10,686
Mar 28, 7 AM $ 0.00119
-0.07%
$ 2.37 million $ 10,667
Mar 28, 6 AM $ 0.00119
-0.20%
$ 2.38 million $ 10,875
Mar 28, 5 AM $ 0.00119
+0.24%
$ 2.38 million $ 10,897
Mar 28, 4 AM $ 0.00119
+0.00%
$ 2.38 million $ 11,020