Reign of Terror Historical Data

REIGN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.00119
+0.00%
$ 2.38 million $ 11,020
Mar 28, 3 AM $ 0.00119
+0.08%
$ 2.38 million $ 11,224
Mar 28, 2 AM $ 0.00119
+1.47%
$ 2.37 million $ 11,124
Mar 28, 1 AM $ 0.00117
-2.86%
$ 2.34 million $ 10,803
Mar 28, 12 AM $ 0.0012
+0.00%
$ 2.41 million $ 10,714
Mar 27, 11 PM $ 0.00121
+6.88%
$ 2.41 million $ 10,773
Mar 27, 10 PM $ 0.00113
-0.03%
$ 2.26 million $ 10,756
Mar 27, 9 PM $ 0.00113
+3.01%
$ 2.26 million $ 10,778
Mar 27, 8 PM $ 0.0011
-1.70%
$ 2.2 million $ 10,810
Mar 27, 7 PM $ 0.00112
+0.00%
$ 2.23 million $ 10,675
Mar 27, 6 PM $ 0.00112
-7.04%
$ 2.23 million $ 10,704
Mar 27, 5 PM $ 0.0012
+0.00%
$ 2.4 million $ 10,690
Mar 27, 4 PM $ 0.0012
+0.05%
$ 2.4 million $ 10,532
Mar 27, 3 PM $ 0.0012
+0.00%
$ 2.4 million $ 10,597
Mar 27, 2 PM $ 0.0012
+0.00%
$ 2.4 million $ 10,801
Mar 27, 1 PM $ 0.0012
+0.17%
$ 2.4 million $ 11,321
Mar 27, 12 PM $ 0.0012
+0.00%
$ 2.4 million $ 11,404
Mar 27, 11 AM $ 0.0012
-0.31%
$ 2.4 million $ 11,407
Mar 27, 10 AM $ 0.0012
+0.20%
$ 2.41 million $ 11,417
Mar 27, 9 AM $ 0.0012
-0.15%
$ 2.41 million $ 11,615
Mar 27, 8 AM $ 0.0012
+0.00%
$ 2.41 million $ 11,564
Mar 27, 7 AM $ 0.0012
-0.20%
$ 2.41 million $ 11,507
Mar 27, 6 AM $ 0.0012
+0.92%
$ 2.41 million $ 11,361
Mar 27, 5 AM $ 0.00119
+0.00%
$ 2.39 million $ 11,399
Mar 27, 4 AM $ 0.00119
-0.20%
$ 2.39 million $ 11,500
Mar 27, 3 AM $ 0.0012
+0.20%
$ 2.39 million $ 11,575
Mar 27, 2 AM $ 0.00119
+0.00%
$ 2.39 million $ 11,579
Mar 27, 1 AM $ 0.00119
+0.00%
$ 2.39 million $ 11,720
Mar 27, 12 AM $ 0.00119
-0.20%
$ 2.39 million $ 11,739
Mar 26, 11 PM $ 0.0012
+0.00%
$ 2.39 million $ 11,737
Mar 26, 10 PM $ 0.0012
+0.20%
$ 2.39 million $ 11,721
Mar 26, 9 PM $ 0.00119
-0.72%
$ 2.39 million $ 12,002
Mar 26, 8 PM $ 0.0012
+0.76%
$ 2.4 million $ 11,976
Mar 26, 7 PM $ 0.00119
+0.00%
$ 2.39 million $ 12,049
Mar 26, 6 PM $ 0.00119
+2.67%
$ 2.39 million $ 12,089
Mar 26, 5 PM $ 0.00116
-2.60%
$ 2.32 million $ 12,045
Mar 26, 4 PM $ 0.00119
+0.50%
$ 2.39 million $ 12,066
Mar 26, 3 PM $ 0.00119
+0.92%
$ 2.38 million $ 12,006
Mar 26, 2 PM $ 0.00118
+0.18%
$ 2.36 million $ 11,668
Mar 26, 1 PM $ 0.00118
+0.00%
$ 2.35 million $ 11,155
Mar 26, 12 PM $ 0.00118
+0.00%
$ 2.35 million $ 11,015
Mar 26, 11 AM $ 0.00118
-0.20%
$ 2.35 million $ 11,010
Mar 26, 10 AM $ 0.00118
-0.81%
$ 2.36 million $ 11,065
Mar 26, 9 AM $ 0.00119
+0.20%
$ 2.38 million $ 10,913
Mar 26, 8 AM $ 0.00119
+0.00%
$ 2.37 million $ 10,938
Mar 26, 7 AM $ 0.00119
-0.20%
$ 2.37 million $ 11,033
Mar 26, 6 AM $ 0.00119
+1.71%
$ 2.38 million $ 11,052
Mar 26, 5 AM $ 0.00117
-0.20%
$ 2.34 million $ 10,938
Mar 26, 4 AM $ 0.00117
+0.00%
$ 2.34 million $ 10,805
Mar 26, 3 AM $ 0.00117
+0.20%
$ 2.34 million $ 10,707