Reign of Terror Historical Data

REIGN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.000678
+3.13%
$ 1.36 million $ 11,593
Mar 23, 2 PM $ 0.000657
+0.00%
$ 1.31 million $ 11,543
Mar 23, 1 PM $ 0.000657
+0.02%
$ 1.31 million $ 11,484
Mar 23, 12 PM $ 0.000657
-0.20%
$ 1.31 million $ 11,382
Mar 23, 11 AM $ 0.000657
-0.20%
$ 1.31 million $ 11,294
Mar 23, 10 AM $ 0.000658
+0.20%
$ 1.32 million $ 11,173
Mar 23, 9 AM $ 0.000657
+0.00%
$ 1.31 million $ 11,061
Mar 23, 8 AM $ 0.000657
-0.20%
$ 1.31 million $ 11,067
Mar 23, 2 AM $ 0.000446
+2.78%
$ 892,000 $ 10,481
Mar 23, 1 AM $ 0.000434
-2.06%
$ 867,840 $ 9,426
Mar 23, 12 AM $ 0.000443
+0.01%
$ 886,100 $ 9,505
Mar 22, 11 PM $ 0.000443
-0.46%
$ 886,000 $ 9,377
Mar 22, 10 PM $ 0.000446
+0.20%
$ 891,900 $ 9,463
Mar 22, 9 PM $ 0.000445
+0.01%
$ 890,080 $ 9,411
Mar 22, 8 PM $ 0.000421
+1.28%
$ 842,580 $ 9,476
Mar 22, 7 PM $ 0.000416
-1.26%
$ 831,940 $ 9,500
Mar 22, 6 PM $ 0.000421
-0.22%
$ 842,540 $ 9,480
Mar 22, 5 PM $ 0.000422
-3.66%
$ 844,420 $ 9,426
Mar 22, 4 PM $ 0.000438
+0.00%
$ 876,500 $ 9,514
Mar 22, 3 PM $ 0.000438
-0.20%
$ 876,500 $ 9,513
Mar 22, 2 PM $ 0.000439
+1.65%
$ 878,280 $ 9,508
Mar 22, 1 PM $ 0.000432
-3.13%
$ 864,020 $ 9,494
Mar 22, 12 PM $ 0.000445
+0.00%
$ 890,080 $ 9,473
Mar 22, 11 AM $ 0.000445
+0.00%
$ 890,080 $ 9,556
Mar 22, 10 AM $ 0.000445
-0.20%
$ 890,080 $ 9,531
Mar 22, 9 AM $ 0.000446
+0.00%
$ 891,900 $ 9,726
Mar 22, 8 AM $ 0.000446
+0.00%
$ 891,900 $ 9,637
Mar 22, 7 AM $ 0.000446
+0.20%
$ 891,900 $ 9,754
Mar 22, 6 AM $ 0.000445
+0.00%
$ 890,080 $ 9,675
Mar 22, 5 AM $ 0.000446
+5.60%
$ 891,900 $ 9,593
Mar 22, 4 AM $ 0.000422
+0.00%
$ 844,640 $ 9,546
Mar 22, 3 AM $ 0.000422
+0.00%
$ 844,640 $ 9,558
Mar 22, 2 AM $ 0.000422
-5.08%
$ 844,640 $ 9,490
Mar 22, 1 AM $ 0.000445
-0.20%
$ 889,820 $ 9,525
Mar 22, 12 AM $ 0.000446
+0.20%
$ 891,640 $ 9,586
Mar 21, 11 PM $ 0.000445
+7.08%
$ 889,820 $ 9,677
Mar 21, 10 PM $ 0.000415
-6.64%
$ 830,980 $ 9,660
Mar 21, 9 PM $ 0.000446
+0.20%
$ 891,860 $ 9,740
Mar 21, 8 PM $ 0.000445
+4.53%
$ 890,040 $ 9,672
Mar 21, 7 PM $ 0.000426
+0.00%
$ 851,440 $ 9,705
Mar 21, 6 PM $ 0.000426
+0.00%
$ 851,440 $ 9,739
Mar 21, 5 PM $ 0.000426
-2.42%
$ 851,440 $ 9,821
Mar 21, 4 PM $ 0.000436
+0.00%
$ 872,540 $ 9,910
Mar 21, 3 PM $ 0.000436
+0.00%
$ 872,540 $ 9,999
Mar 21, 2 PM $ 0.000436
+0.20%
$ 872,540 $ 10,110
Mar 21, 1 PM $ 0.000435
-0.20%
$ 870,760 $ 10,047
Mar 21, 12 PM $ 0.000436
-0.52%
$ 872,540 $ 10,130
Mar 21, 11 AM $ 0.000439
-1.66%
$ 877,140 $ 10,020
Mar 21, 10 AM $ 0.00043
-2.42%
$ 860,320 $ 10,035
Mar 21, 9 AM $ 0.000441
+0.20%
$ 881,700 $ 9,915