Reign of Terror Historical Data

REIGN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.000441
+0.20%
$ 881,700 $ 9,915
Mar 21, 8 AM $ 0.00044
+3.41%
$ 879,900 $ 10,092
Mar 21, 7 AM $ 0.000425
-1.21%
$ 850,900 $ 10,001
Mar 21, 6 AM $ 0.000431
+0.00%
$ 861,280 $ 10,082
Mar 21, 5 AM $ 0.000431
-0.20%
$ 861,280 $ 10,152
Mar 21, 4 AM $ 0.000432
+0.20%
$ 863,040 $ 10,176
Mar 21, 3 AM $ 0.000431
-2.29%
$ 861,280 $ 10,172
Mar 21, 2 AM $ 0.000441
-0.20%
$ 881,440 $ 10,199
Mar 21, 1 AM $ 0.000441
+0.00%
$ 881,440 $ 10,367
Mar 21, 12 AM $ 0.000441
+0.17%
$ 881,440 $ 10,407
Mar 20, 11 PM $ 0.00044
+4.00%
$ 879,980 $ 10,354
Mar 20, 10 PM $ 0.000423
-4.22%
$ 846,120 $ 10,334
Mar 20, 9 PM $ 0.000442
+3.50%
$ 883,440 $ 10,182
Mar 20, 8 PM $ 0.000427
+0.00%
$ 853,560 $ 10,182
Mar 20, 7 PM $ 0.000427
-2.35%
$ 853,560 $ 10,520
Mar 20, 6 PM $ 0.000437
-0.32%
$ 874,140 $ 10,394
Mar 20, 5 PM $ 0.000435
-1.77%
$ 870,000 $ 10,277
Mar 20, 4 PM $ 0.000443
+2.62%
$ 885,700 $ 10,207
Mar 20, 3 PM $ 0.000432
-2.35%
$ 863,080 $ 10,185
Mar 20, 2 PM $ 0.000442
+0.00%
$ 883,880 $ 10,188
Mar 20, 1 PM $ 0.000442
+4.90%
$ 883,880 $ 10,152
Mar 20, 12 PM $ 0.000421
-4.48%
$ 842,600 $ 10,092
Mar 20, 11 AM $ 0.000441
+0.00%
$ 882,100 $ 10,169
Mar 20, 10 AM $ 0.000441
+0.00%
$ 882,100 $ 10,194
Mar 20, 9 AM $ 0.000441
-0.20%
$ 882,100 $ 10,113
Mar 20, 8 AM $ 0.000442
+0.06%
$ 883,880 $ 9,959
Mar 20, 7 AM $ 0.000442
-1.02%
$ 883,340 $ 10,060
Mar 20, 6 AM $ 0.000446
+1.12%
$ 892,460 $ 10,114
Mar 20, 5 AM $ 0.000441
-0.20%
$ 882,540 $ 10,188
Mar 20, 4 AM $ 0.000442
+0.20%
$ 884,320 $ 10,418
Mar 20, 3 AM $ 0.000441
+0.29%
$ 882,540 $ 10,438
Mar 20, 2 AM $ 0.00044
-0.97%
$ 880,000 $ 10,383
Mar 20, 1 AM $ 0.000472
+9.26%
$ 944,040 $ 10,254
Mar 20, 12 AM $ 0.000432
+0.00%
$ 864,020 $ 10,129
Mar 19, 11 PM $ 0.000432
+0.00%
$ 864,020 $ 10,138
Mar 19, 8 PM $ 0.000392
-0.89%
$ 784,940 $ 10,128
Mar 19, 7 PM $ 0.000396
+0.00%
$ 792,000 $ 9,804
Mar 19, 6 PM $ 0.000396
-0.82%
$ 792,000 $ 9,837
Mar 19, 5 PM $ 0.000399
-0.97%
$ 798,580 $ 9,895
Mar 19, 4 PM $ 0.000403
+0.81%
$ 806,420 $ 9,919
Mar 19, 3 PM $ 0.0004
-1.76%
$ 799,920 $ 9,969
Mar 19, 2 PM $ 0.000407
+0.00%
$ 814,240 $ 9,980
Mar 19, 1 PM $ 0.000408
+0.00%
$ 815,880 $ 10,047
Mar 19, 12 PM $ 0.000408
+0.20%
$ 815,880 $ 10,028
Mar 19, 11 AM $ 0.000407
+0.00%
$ 814,240 $ 10,185
Mar 19, 10 AM $ 0.000407
+0.00%
$ 814,240 $ 10,197
Mar 19, 9 AM $ 0.000407
+0.00%
$ 814,240 $ 10,301
Mar 19, 8 AM $ 0.000407
-2.62%
$ 814,240 $ 10,705
Mar 19, 7 AM $ 0.000418
+0.65%
$ 836,120 $ 11,127
Mar 19, 6 AM $ 0.000415
-3.86%
$ 830,740 $ 12,255