Reign of Terror Historical Data

REIGN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00021
-2.28%
$ 419,300 $ 11,999
Jan 6, 2026 $ 0.000215
-0.69%
$ 429,940 $ 11,756
Jan 5, 2026 $ 0.000217
-1.37%
$ 433,820 $ 11,809
Jan 4, 2026 $ 0.000198
+10.61%
$ 395,500 $ 12,379
Jan 3, 2026 $ 0.000191
+0.77%
$ 382,000 $ 12,837
Jan 2, 2026 $ 0.00019
+0.57%
$ 379,080 $ 12,930
Jan 1, 2026 $ 0.000188
+0.78%
$ 376,920 $ 12,105
Dec 31, 2025 $ 0.000189
+1.19%
$ 378,680 $ 13,103
Dec 30, 2025 $ 0.000188
+42.36%
$ 376,000 $ 14,104
Dec 29, 2025 $ 0.00014
+1.73%
$ 264,120 $ 13,117
Dec 28, 2025 $ 0.000133
+2.69%
$ 276,000 $ 12,701
Dec 27, 2025 $ 0.000131
+16.68%
$ 259,840 $ 11,969
Dec 26, 2025 $ 0.000112
-16.48%
$ 225,040 $ 12,571
Dec 25, 2025 $ 0.000134
+15.79%
$ 268,880 $ 11,947
Dec 24, 2025 $ 0.000118
-0.78%
$ 231,240 $ 11,876
Dec 23, 2025 $ 0.000116
-13.86%
$ 237,200 $ 12,084
Dec 22, 2025 $ 0.000133
+5.40%
$ 268,700 $ 11,815
Dec 21, 2025 $ 0.000131
+5.86%
$ 252,400 $ 11,972
Dec 20, 2025 $ 0.000124
+12.28%
$ 247,500 $ 12,074
Dec 19, 2025 $ 0.00011
+7.37%
$ 220,840 $ 11,108
Dec 18, 2025 $ 0.000103
+6.41%
$ 204,360 $ 11,660
Aug 14, 2025 $ 0.000146
-0.07%
$ -- $ 10,084
Aug 13, 2025 $ 0.000146
+5.71%
$ 292,400 $ 11,728
Aug 12, 2025 $ 0.000138
+7.29%
$ 276,600 $ 15,075
Aug 11, 2025 $ 0.000129
-5.43%
$ 257,800 $ 12,109
Aug 10, 2025 $ 0.000136
-1.80%
$ 272,600 $ 14,337
Aug 9, 2025 $ 0.000139
+5.46%
$ 278,000 $ 14,461
Aug 8, 2025 $ 0.000132
+0.08%
$ 263,600 $ 13,528
Aug 7, 2025 $ 0.000132
+0.77%
$ 263,400 $ 38,109
Aug 6, 2025 $ 0.000131
+0.00%
$ 261,400 $ 82,890
Aug 5, 2025 $ 0.000131
+0.93%
$ 261,600 $ 80,125
Aug 4, 2025 $ 0.00013
+10.58%
$ 259,200 $ 81,478
Aug 3, 2025 $ 0.000117
+13.55%
$ 234,600 $ 81,217
Aug 2, 2025 $ 0.000105
-5.83%
$ 206,400 $ 80,378
Aug 1, 2025 $ 0.000112
-9.33%
$ 222,800 $ 79,548
Jul 31, 2025 $ 0.000123
-3.97%
$ 246,600 $ 82,453
Jul 30, 2025 $ 0.000128
-0.23%
$ 257,000 $ 78,192
Jul 29, 2025 $ 0.000129
-0.46%
$ 257,400 $ 72,613
Jul 28, 2025 $ 0.000129
-7.25%
$ 258,600 $ 77,625
Jul 27, 2025 $ 0.000139
-2.04%
$ 278,800 $ 80,268
Jul 26, 2025 $ 0.000142
-2.06%
$ 284,600 $ 76,810
Jul 25, 2025 $ 0.000145
-1.96%
$ 290,800 $ 73,162
Jul 24, 2025 $ 0.000148
+1.44%
$ 296,400 $ 78,608
Jul 23, 2025 $ 0.000146
-3.37%
$ 292,200 $ 78,040
Jul 22, 2025 $ 0.000151
-2.39%
$ 302,000 $ 84,010
Jul 21, 2025 $ 0.000155
-0.45%
$ 309,600 $ 84,745
Jul 20, 2025 $ 0.000156
+0.06%
$ 311,200 $ 79,612
Jul 19, 2025 $ 0.000155
+0.06%
$ 311,000 $ 80,968
Jul 18, 2025 $ 0.000155
+1.90%
$ 310,800 $ 78,595
Jul 17, 2025 $ 0.000153
+1.19%
$ 305,200 $ 82,006