Reign of Terror Historical Data

REIGN Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.00124
-0.28%
$ 2.48 million $ 965
May 31, 12 PM $ 0.00125
+3.81%
$ 2.49 million $ 969
May 31, 11 AM $ 0.0012
+0.16%
$ 2.4 million $ 945
May 31, 10 AM $ 0.0012
-1.20%
$ 2.4 million $ 941
May 31, 9 AM $ 0.00121
-1.44%
$ 2.43 million $ 969
May 31, 8 AM $ 0.00123
-0.69%
$ 2.46 million $ 983
May 31, 7 AM $ 0.00124
+0.30%
$ 2.48 million $ 979
May 31, 6 AM $ 0.00124
-0.59%
$ 2.47 million $ 972
May 31, 5 AM $ 0.00124
+1.03%
$ 2.49 million $ 967
May 31, 4 AM $ 0.00123
+2.66%
$ 2.46 million $ 977
May 31, 3 AM $ 0.0012
+0.16%
$ 2.4 million $ 1,008
May 31, 2 AM $ 0.0012
-0.24%
$ 2.39 million $ 992
May 31, 1 AM $ 0.0012
+0.24%
$ 2.4 million $ 1,001
May 31, 12 AM $ 0.0012
+0.00%
$ 2.39 million $ 1,005
May 30, 11 PM $ 0.0012
-3.97%
$ 2.39 million $ 1,043
May 30, 10 PM $ 0.00125
+4.40%
$ 2.49 million $ 1,060
May 30, 9 PM $ 0.00119
-4.01%
$ 2.39 million $ 1,039
May 30, 8 PM $ 0.00124
-0.16%
$ 2.49 million $ 1,029
May 30, 7 PM $ 0.00125
+3.92%
$ 2.49 million $ 1,034
May 30, 6 PM $ 0.0012
-3.53%
$ 2.4 million $ 1,026
May 30, 5 PM $ 0.00124
-0.10%
$ 2.48 million $ 1,017
May 30, 4 PM $ 0.00124
+2.31%
$ 2.49 million $ 977
May 30, 3 PM $ 0.00124
-0.02%
$ 2.49 million $ 964
May 30, 2 PM $ 0.00124
+2.45%
$ 2.49 million $ 983
May 30, 1 PM $ 0.00121
-2.37%
$ 2.43 million $ 996
May 30, 12 PM $ 0.00124
+5.07%
$ 2.49 million $ 990
May 30, 11 AM $ 0.00118
-4.90%
$ 2.37 million $ 1,091
May 30, 10 AM $ 0.00124
+0.78%
$ 2.49 million $ 1,087
May 30, 9 AM $ 0.00123
+4.30%
$ 2.47 million $ 1,044
May 30, 8 AM $ 0.00118
+0.00%
$ 2.37 million $ 1,030
May 30, 7 AM $ 0.00118
-3.18%
$ 2.37 million $ 1,040
May 30, 6 AM $ 0.00122
+0.00%
$ 2.44 million $ 1,054
May 30, 5 AM $ 0.00122
+3.12%
$ 2.44 million $ 1,078
May 30, 4 AM $ 0.00119
+0.16%
$ 2.37 million $ 1,088
May 30, 3 AM $ 0.00118
-3.19%
$ 2.37 million $ 1,092
May 30, 2 AM $ 0.00122
-0.29%
$ 2.44 million $ 1,117
May 30, 1 AM $ 0.00123
-0.48%
$ 2.45 million $ 1,108
May 30, 12 AM $ 0.00123
+4.04%
$ 2.46 million $ 1,103
May 29, 11 PM $ 0.00118
+0.00%
$ 2.37 million $ 1,093
May 29, 10 PM $ 0.00118
-4.74%
$ 2.37 million $ 1,061
May 29, 9 PM $ 0.00124
+4.72%
$ 2.49 million $ 1,084
May 29, 8 PM $ 0.00119
-4.76%
$ 2.37 million $ 1,095
May 29, 7 PM $ 0.00125
+0.27%
$ 2.49 million $ 1,098
May 29, 6 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,095
May 29, 5 PM $ 0.00124
+4.62%
$ 2.49 million $ 1,083
May 29, 4 PM $ 0.00119
-4.35%
$ 2.38 million $ 1,083
May 29, 3 PM $ 0.00124
-0.09%
$ 2.48 million $ 1,079
May 29, 2 PM $ 0.00124
+4.58%
$ 2.49 million $ 1,079
May 29, 1 PM $ 0.00119
-4.82%
$ 2.38 million $ 1,071
May 29, 12 PM $ 0.00125
+0.38%
$ 2.5 million $ 1,048