Reign of Terror Historical Data

REIGN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.000414
-0.20%
$ 827,860 $ 9,720
Mar 17, 3 AM $ 0.000415
+0.00%
$ 829,520 $ 9,941
Mar 17, 2 AM $ 0.000415
+0.19%
$ 829,520 $ 10,016
Mar 17, 1 AM $ 0.000415
+0.00%
$ 829,580 $ 9,946
Mar 17, 12 AM $ 0.000415
+3.55%
$ 829,580 $ 10,046
Mar 16, 11 PM $ 0.000401
+0.42%
$ 801,140 $ 10,112
Mar 16, 10 PM $ 0.000399
-5.74%
$ 797,820 $ 10,164
Mar 16, 9 PM $ 0.000423
-0.08%
$ 846,380 $ 10,093
Mar 16, 8 PM $ 0.000424
-1.21%
$ 847,040 $ 10,131
Mar 16, 7 PM $ 0.000429
+4.38%
$ 842,540 $ 10,221
Mar 16, 6 PM $ 0.000411
+0.26%
$ 821,440 $ 10,179
Mar 16, 5 PM $ 0.00041
-2.07%
$ 819,280 $ 10,242
Mar 16, 4 PM $ 0.000418
+0.02%
$ 836,620 $ 10,183
Mar 16, 3 PM $ 0.000418
+0.00%
$ 836,420 $ 10,092
Mar 16, 2 PM $ 0.000418
-0.43%
$ 836,420 $ 10,127
Mar 16, 1 PM $ 0.00042
-2.36%
$ 840,000 $ 10,122
Mar 16, 12 PM $ 0.00043
+3.35%
$ 860,260 $ 10,197
Mar 16, 11 AM $ 0.000416
+0.00%
$ 832,360 $ 10,026
Mar 16, 10 AM $ 0.000416
+0.01%
$ 832,400 $ 10,125
Mar 16, 9 AM $ 0.000416
+0.00%
$ 832,320 $ 10,260
Mar 16, 8 AM $ 0.000416
-0.59%
$ 832,320 $ 10,235
Mar 16, 7 AM $ 0.000418
-0.14%
$ 835,560 $ 10,259
Mar 16, 6 AM $ 0.000418
-2.14%
$ 836,740 $ 10,175
Mar 16, 5 AM $ 0.000427
-2.43%
$ 855,000 $ 10,070
Mar 16, 4 AM $ 0.000447
+5.66%
$ 894,600 $ 9,918
Mar 16, 3 AM $ 0.000423
-2.33%
$ 846,700 $ 9,803
Mar 16, 2 AM $ 0.000433
+0.25%
$ 866,940 $ 9,774
Mar 16, 1 AM $ 0.000432
+3.57%
$ 864,800 $ 9,770
Mar 16, 12 AM $ 0.000418
+0.18%
$ 835,020 $ 9,766
Mar 15, 11 PM $ 0.000417
+0.36%
$ 833,540 $ 9,637
Mar 15, 10 PM $ 0.000415
-4.79%
$ 830,540 $ 9,592
Mar 15, 9 PM $ 0.000436
-0.22%
$ 872,360 $ 9,591
Mar 15, 8 PM $ 0.000437
+3.27%
$ 874,300 $ 9,448
Mar 15, 7 PM $ 0.000423
-2.11%
$ 846,620 $ 9,349
Mar 15, 6 PM $ 0.000432
+0.20%
$ 864,840 $ 9,209
Mar 15, 5 PM $ 0.000432
-0.20%
$ 863,100 $ 9,160
Mar 15, 4 PM $ 0.000432
+0.13%
$ 864,840 $ 9,350
Mar 15, 3 PM $ 0.000432
-0.51%
$ 863,760 $ 9,378
Mar 15, 2 PM $ 0.000434
-3.13%
$ 868,180 $ 9,439
Mar 15, 1 PM $ 0.000448
+4.55%
$ 896,220 $ 9,461
Mar 15, 12 PM $ 0.000429
+2.33%
$ 857,180 $ 9,290
Mar 15, 11 AM $ 0.000419
+0.00%
$ 837,680 $ 9,359
Mar 15, 10 AM $ 0.000419
-1.84%
$ 837,680 $ 9,363
Mar 15, 9 AM $ 0.000427
-0.20%
$ 853,360 $ 9,318
Mar 15, 8 AM $ 0.000428
+0.00%
$ 855,080 $ 9,316
Mar 15, 7 AM $ 0.000428
+0.20%
$ 855,080 $ 9,369
Mar 15, 6 AM $ 0.000427
-0.40%
$ 853,360 $ 9,321
Mar 15, 5 AM $ 0.000428
+0.00%
$ 856,760 $ 9,361
Mar 15, 4 AM $ 0.000428
-0.20%
$ 856,760 $ 9,507
Mar 15, 3 AM $ 0.000429
+0.00%
$ 858,500 $ 9,489