Reign of Terror Historical Data

REIGN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.000437
-0.06%
$ 874,220 $ 9,788
Mar 11, 12 AM $ 0.000437
+1.91%
$ 874,720 $ 9,772
Mar 10, 11 PM $ 0.000429
-1.60%
$ 858,300 $ 9,745
Mar 10, 10 PM $ 0.000436
-0.20%
$ 872,280 $ 9,809
Mar 10, 9 PM $ 0.000437
-0.11%
$ 874,060 $ 9,732
Mar 10, 8 PM $ 0.000432
+4.51%
$ 863,780 $ 9,761
Mar 10, 7 PM $ 0.000413
+0.00%
$ 826,540 $ 9,554
Mar 10, 6 PM $ 0.000413
+0.03%
$ 826,520 $ 9,549
Mar 10, 5 PM $ 0.000413
-0.25%
$ 826,260 $ 9,615
Mar 10, 4 PM $ 0.000414
-0.20%
$ 828,340 $ 9,638
Mar 10, 3 PM $ 0.000415
+0.00%
$ 830,000 $ 9,604
Mar 10, 2 PM $ 0.000415
+0.20%
$ 830,000 $ 9,624
Mar 10, 1 PM $ 0.000414
-2.30%
$ 828,340 $ 9,646
Mar 10, 12 PM $ 0.000424
+0.98%
$ 847,840 $ 9,664
Mar 10, 11 AM $ 0.00042
+1.27%
$ 839,600 $ 9,761
Mar 10, 10 AM $ 0.000415
-0.12%
$ 829,040 $ 9,800
Mar 10, 9 AM $ 0.000415
+0.12%
$ 830,020 $ 9,864
Mar 10, 8 AM $ 0.000415
-0.12%
$ 829,040 $ 9,792
Mar 10, 7 AM $ 0.000415
+0.00%
$ 830,020 $ 9,858
Mar 10, 6 AM $ 0.000415
-0.16%
$ 830,020 $ 10,000
Mar 10, 5 AM $ 0.000416
+0.08%
$ 831,380 $ 10,061
Mar 10, 4 AM $ 0.000415
+0.00%
$ 830,720 $ 9,950
Mar 10, 3 AM $ 0.000415
+0.00%
$ 830,720 $ 9,857
Mar 10, 2 AM $ 0.000415
+0.16%
$ 830,720 $ 9,881
Mar 10, 1 AM $ 0.000415
-1.24%
$ 829,380 $ 9,782
Mar 10, 12 AM $ 0.00042
+0.00%
$ 839,820 $ 9,807
Mar 9, 11 PM $ 0.00042
-2.69%
$ 839,820 $ 9,786
Mar 9, 10 PM $ 0.000432
+0.20%
$ 863,080 $ 9,748
Mar 9, 9 PM $ 0.000431
+0.00%
$ 861,340 $ 9,833
Mar 9, 8 PM $ 0.000431
-0.20%
$ 861,340 $ 10,014
Mar 9, 7 PM $ 0.000432
+0.05%
$ 863,080 $ 10,061
Mar 9, 6 PM $ 0.000431
+0.41%
$ 862,680 $ 10,041
Mar 9, 5 PM $ 0.00043
+0.00%
$ 859,120 $ 9,998
Mar 9, 4 PM $ 0.00043
-0.20%
$ 859,120 $ 10,200
Mar 9, 3 PM $ 0.00043
-0.09%
$ 860,860 $ 10,291
Mar 9, 2 PM $ 0.000431
-0.06%
$ 861,600 $ 10,012
Mar 9, 1 PM $ 0.000432
-2.65%
$ 863,860 $ 9,620
Mar 9, 12 PM $ 0.000444
+2.21%
$ 887,360 $ 9,140
Mar 9, 11 AM $ 0.000434
+4.50%
$ 868,160 $ 9,020
Mar 9, 10 AM $ 0.000415
-3.27%
$ 830,740 $ 9,110
Mar 9, 9 AM $ 0.000429
-0.14%
$ 858,820 $ 9,196
Mar 9, 8 AM $ 0.00043
-3.14%
$ 860,000 $ 9,257
Mar 9, 7 AM $ 0.000444
+3.23%
$ 887,880 $ 9,367
Mar 9, 6 AM $ 0.00043
+0.00%
$ 860,120 $ 9,245
Mar 9, 5 AM $ 0.00043
+0.00%
$ 860,120 $ 9,324
Mar 9, 4 AM $ 0.000431
-2.77%
$ 861,880 $ 9,457
Mar 9, 3 AM $ 0.000447
-0.21%
$ 894,260 $ 9,376
Mar 9, 2 AM $ 0.000448
-0.42%
$ 896,140 $ 9,309
Mar 9, 1 AM $ 0.00045
+0.31%
$ 899,900 $ 9,440
Mar 9, 12 AM $ 0.000449
+0.00%
$ 897,080 $ 9,490