Reign of Terror Historical Data

REIGN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.000449
+0.00%
$ 897,080 $ 9,490
Mar 8, 11 PM $ 0.000449
-0.02%
$ 897,080 $ 9,513
Mar 8, 10 PM $ 0.000449
-0.04%
$ 897,240 $ 9,493
Mar 8, 9 PM $ 0.000402
+0.00%
$ 804,720 $ 9,314
Mar 8, 8 PM $ 0.000403
+0.00%
$ 806,340 $ 9,296
Mar 8, 7 PM $ 0.000403
-1.66%
$ 806,340 $ 9,317
Mar 8, 6 PM $ 0.00041
-5.99%
$ 819,940 $ 9,236
Mar 8, 5 PM $ 0.000436
+6.83%
$ 872,160 $ 9,264
Mar 8, 4 PM $ 0.000408
+0.00%
$ 816,420 $ 9,066
Mar 8, 3 PM $ 0.000408
+0.43%
$ 816,420 $ 9,028
Mar 8, 2 PM $ 0.000406
+0.00%
$ 812,900 $ 9,306
Mar 8, 1 PM $ 0.000406
+0.00%
$ 812,900 $ 9,795
Mar 8, 12 PM $ 0.000406
-0.20%
$ 812,900 $ 10,215
Mar 8, 11 AM $ 0.000407
+0.20%
$ 814,500 $ 10,282
Mar 8, 10 AM $ 0.000406
+1.42%
$ 812,840 $ 10,166
Mar 8, 9 AM $ 0.000401
-2.26%
$ 801,480 $ 10,043
Mar 8, 8 AM $ 0.00041
+5.13%
$ 820,000 $ 10,005
Mar 8, 7 AM $ 0.00039
+0.02%
$ 779,980 $ 9,911
Mar 8, 6 AM $ 0.00039
+0.00%
$ 779,820 $ 9,904
Mar 8, 5 AM $ 0.00039
+0.00%
$ 779,820 $ 9,884
Mar 8, 4 AM $ 0.000389
+0.00%
$ 778,240 $ 9,800
Mar 8, 3 AM $ 0.000389
-0.10%
$ 778,240 $ 9,809
Mar 8, 2 AM $ 0.00039
+8.28%
$ 779,640 $ 9,853
Mar 8, 1 AM $ 0.00036
-4.84%
$ 720,000 $ 9,854
Mar 8, 12 AM $ 0.000379
-1.28%
$ 758,160 $ 9,839
Mar 7, 11 PM $ 0.000384
+1.05%
$ 768,000 $ 9,853
Mar 7, 10 PM $ 0.00038
-6.44%
$ 760,040 $ 10,051
Mar 7, 9 PM $ 0.000406
-2.01%
$ 812,360 $ 10,077
Mar 7, 8 PM $ 0.000415
+0.20%
$ 829,020 $ 10,086
Mar 7, 7 PM $ 0.000414
-1.13%
$ 827,360 $ 10,126
Mar 7, 6 PM $ 0.000418
+0.00%
$ 836,780 $ 10,210
Mar 7, 5 PM $ 0.000418
-1.15%
$ 836,780 $ 10,174
Mar 7, 4 PM $ 0.000423
-1.49%
$ 846,500 $ 10,115
Mar 7, 3 PM $ 0.00043
-0.71%
$ 859,340 $ 10,030
Mar 7, 2 PM $ 0.000433
-2.32%
$ 865,460 $ 10,022
Mar 7, 1 PM $ 0.000443
-1.53%
$ 886,060 $ 9,922
Mar 7, 12 PM $ 0.00045
+0.42%
$ 899,840 $ 9,867
Mar 7, 11 AM $ 0.000448
+0.00%
$ 896,060 $ 9,861
Mar 7, 10 AM $ 0.000448
+0.00%
$ 896,060 $ 9,847
Mar 7, 9 AM $ 0.000448
-0.20%
$ 896,060 $ 9,858
Mar 7, 8 AM $ 0.000449
-0.24%
$ 897,880 $ 9,908
Mar 7, 7 AM $ 0.00045
+3.62%
$ 900,000 $ 9,918
Mar 7, 6 AM $ 0.000434
+2.31%
$ 868,560 $ 9,902
Mar 7, 5 AM $ 0.000424
+0.20%
$ 848,960 $ 9,784
Mar 7, 4 AM $ 0.000424
+0.00%
$ 847,260 $ 9,819
Mar 7, 3 AM $ 0.000424
-0.20%
$ 847,260 $ 9,909
Mar 6, 11 PM $ 0.000389
-1.39%
$ 777,860 $ 9,441
Mar 6, 10 PM $ 0.000394
+0.24%
$ 788,800 $ 9,422
Mar 6, 9 PM $ 0.000394
+0.05%
$ 788,520 $ 9,363
Mar 6, 8 PM $ 0.000394
+0.09%
$ 788,160 $ 9,288