Reign of Terror Historical Data

REIGN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.000394
+0.09%
$ 788,160 $ 9,288
Mar 6, 7 PM $ 0.000394
-0.38%
$ 787,440 $ 9,330
Mar 6, 6 PM $ 0.000395
+0.20%
$ 790,460 $ 9,339
Mar 6, 5 PM $ 0.000394
-0.20%
$ 788,880 $ 9,385
Mar 6, 4 PM $ 0.000394
-0.20%
$ 788,880 $ 9,411
Mar 6, 3 PM $ 0.000395
+0.00%
$ 790,460 $ 9,496
Mar 6, 2 PM $ 0.000395
+1.18%
$ 790,460 $ 9,506
Mar 6, 1 PM $ 0.000391
+0.30%
$ 781,260 $ 9,556
Mar 6, 12 PM $ 0.000389
+0.00%
$ 778,940 $ 9,580
Mar 6, 11 AM $ 0.000389
+0.00%
$ 778,940 $ 9,507
Mar 6, 10 AM $ 0.000389
-0.60%
$ 778,940 $ 9,591
Mar 6, 9 AM $ 0.000392
+0.00%
$ 783,620 $ 9,493
Mar 6, 8 AM $ 0.000393
-2.73%
$ 785,220 $ 9,427
Mar 6, 7 AM $ 0.000404
-1.87%
$ 807,280 $ 9,424
Mar 6, 6 AM $ 0.000412
+0.20%
$ 824,320 $ 9,360
Mar 6, 5 AM $ 0.000411
-0.20%
$ 822,660 $ 9,431
Mar 6, 4 AM $ 0.000411
+0.00%
$ 822,660 $ 9,478
Mar 6, 3 AM $ 0.000412
+0.20%
$ 824,320 $ 9,377
Mar 6, 2 AM $ 0.000412
+0.00%
$ 824,320 $ 9,508
Mar 6, 1 AM $ 0.000412
+0.00%
$ 824,320 $ 9,611
Mar 6, 12 AM $ 0.000412
+0.20%
$ 824,320 $ 9,791
Mar 5, 11 PM $ 0.000411
+0.00%
$ 822,660 $ 9,496
Mar 5, 10 PM $ 0.000411
+0.00%
$ 822,660 $ 9,556
Mar 5, 9 PM $ 0.000411
+0.00%
$ 822,660 $ 9,552
Mar 5, 8 PM $ 0.000411
+0.00%
$ 822,660 $ 9,521
Mar 5, 7 PM $ 0.000411
+5.83%
$ 822,680 $ 9,104
Mar 5, 6 PM $ 0.000389
-0.20%
$ 777,380 $ 9,007
Mar 5, 5 PM $ 0.000389
+0.20%
$ 778,940 $ 8,954
Mar 5, 4 PM $ 0.000389
-0.20%
$ 777,380 $ 8,843
Mar 5, 3 PM $ 0.000389
+0.00%
$ 778,940 $ 8,687
Mar 5, 2 PM $ 0.000389
-0.20%
$ 777,380 $ 8,741
Mar 5, 1 PM $ 0.000389
+0.00%
$ 778,940 $ 8,677
Mar 5, 12 PM $ 0.000388
-2.32%
$ 775,820 $ 8,636
Mar 5, 11 AM $ 0.000397
-1.91%
$ 794,240 $ 8,617
Mar 5, 10 AM $ 0.000405
-0.55%
$ 809,680 $ 8,687
Mar 5, 9 AM $ 0.000407
-0.20%
$ 814,140 $ 8,720
Mar 5, 8 AM $ 0.000408
-0.71%
$ 815,800 $ 8,734
Mar 5, 7 AM $ 0.000411
+0.00%
$ 821,620 $ 8,697
Mar 5, 6 AM $ 0.000411
+0.00%
$ 821,620 $ 8,851
Mar 5, 5 AM $ 0.000411
-0.20%
$ 821,620 $ 8,773
Mar 5, 4 AM $ 0.000411
-2.22%
$ 821,620 $ 8,798
Mar 5, 3 AM $ 0.00042
+4.79%
$ 840,240 $ 8,875
Mar 5, 2 AM $ 0.000401
+2.22%
$ 801,820 $ 8,833
Mar 5, 1 AM $ 0.000392
-6.40%
$ 784,440 $ 8,733
Mar 5, 12 AM $ 0.000418
-0.20%
$ 836,360 $ 8,643
Mar 4, 11 PM $ 0.000419
-0.13%
$ 838,060 $ 8,895
Mar 4, 10 PM $ 0.000418
+7.13%
$ 836,720 $ 8,903
Mar 4, 9 PM $ 0.000391
-0.75%
$ 782,580 $ 8,830
Mar 4, 8 PM $ 0.000394
-0.28%
$ 788,520 $ 8,909
Mar 4, 7 PM $ 0.000395
-0.02%
$ 790,700 $ 9,263