Reign of Terror Historical Data

REIGN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.000395
-0.02%
$ 790,700 $ 9,263
Mar 4, 6 PM $ 0.000395
+0.00%
$ 790,880 $ 9,335
Mar 4, 5 PM $ 0.000395
+0.20%
$ 790,880 $ 9,341
Mar 4, 4 PM $ 0.000395
+0.20%
$ -- $ 9,458
Mar 4, 1 PM $ 0.000404
+0.00%
$ 808,900 $ 9,188
Mar 4, 12 PM $ 0.000404
-0.59%
$ 808,900 $ 9,211
Mar 4, 11 AM $ 0.000407
+0.20%
$ 813,700 $ 9,262
Mar 4, 9 AM $ 0.000408
+1.19%
$ 815,560 $ 9,156
Mar 4, 8 AM $ 0.000403
-0.73%
$ 806,000 $ 9,064
Mar 4, 7 AM $ 0.000406
+0.97%
$ 811,940 $ 9,052
Mar 4, 6 AM $ 0.000402
-1.11%
$ 804,160 $ 8,988
Mar 4, 5 AM $ 0.000407
-0.83%
$ 813,180 $ 9,036
Mar 4, 4 AM $ 0.000405
-1.56%
$ 809,920 $ 9,006
Mar 4, 3 AM $ 0.000411
-1.77%
$ 822,720 $ 8,859
Mar 4, 2 AM $ 0.000419
+2.96%
$ 837,580 $ 8,892
Mar 4, 1 AM $ 0.000407
+0.60%
$ 813,520 $ 8,865
Mar 4, 12 AM $ 0.000404
-3.07%
$ 808,680 $ 8,905
Mar 3, 11 PM $ 0.000417
+0.00%
$ 834,300 $ 8,948
Mar 3, 10 PM $ 0.000417
-0.11%
$ 834,300 $ 8,897
Mar 3, 9 PM $ 0.000418
-0.02%
$ 835,200 $ 9,000
Mar 3, 8 PM $ 0.000418
+6.01%
$ 835,340 $ 9,067
Mar 3, 7 PM $ 0.000394
-1.06%
$ 788,000 $ 9,067
Mar 3, 6 PM $ 0.000398
-0.20%
$ 796,460 $ 8,976
Mar 3, 5 PM $ 0.000399
+0.07%
$ 798,080 $ 8,925
Mar 3, 4 PM $ 0.000399
+0.27%
$ 797,520 $ 8,948
Mar 3, 3 PM $ 0.000398
-2.43%
$ 795,340 $ 8,876
Mar 3, 2 PM $ 0.000408
-2.73%
$ 815,160 $ 9,002
Mar 3, 1 PM $ 0.000419
+0.00%
$ 838,040 $ 9,138
Mar 3, 12 PM $ 0.000419
+0.20%
$ 838,040 $ 9,210
Mar 3, 11 AM $ 0.000418
-0.20%
$ 836,360 $ 9,206
Mar 3, 10 AM $ 0.000419
+0.20%
$ 838,040 $ 9,166
Mar 3, 9 AM $ 0.000418
-0.20%
$ 836,360 $ 9,122
Mar 3, 8 AM $ 0.000419
+0.00%
$ 838,040 $ 9,124
Mar 3, 7 AM $ 0.000419
+0.00%
$ 838,040 $ 9,114
Mar 3, 6 AM $ 0.000419
+0.20%
$ 838,040 $ 9,175
Mar 3, 5 AM $ 0.000419
+0.00%
$ 838,040 $ 9,174
Mar 3, 4 AM $ 0.000419
+0.20%
$ 838,040 $ 9,050
Mar 3, 3 AM $ 0.000418
-0.24%
$ 836,360 $ 9,180
Mar 3, 2 AM $ 0.000419
+0.20%
$ 838,400 $ 9,053
Mar 3, 1 AM $ 0.000418
+0.62%
$ 836,720 $ 9,027
Mar 3, 12 AM $ 0.000416
+0.00%
$ 831,540 $ 8,980
Mar 2, 11 PM $ 0.000417
+2.87%
$ 833,220 $ 8,947
Mar 2, 10 PM $ 0.000405
+0.00%
$ 810,000 $ 8,895
Mar 2, 9 PM $ 0.000405
+0.04%
$ 810,000 $ 8,808
Mar 2, 8 PM $ 0.000405
-3.61%
$ 809,680 $ 8,713
Mar 2, 7 PM $ 0.00042
+0.00%
$ 839,980 $ 8,678
Mar 2, 6 PM $ 0.00042
+0.20%
$ 839,980 $ 8,749
Mar 2, 5 PM $ 0.000419
+0.00%
$ 838,280 $ 8,773
Mar 2, 4 PM $ 0.000419
+0.00%
$ 838,280 $ 8,792
Mar 2, 3 PM $ 0.000419
+0.00%
$ 838,280 $ 8,868