Reign of Terror Historical Data

REIGN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.000419
+0.00%
$ 838,280 $ 8,868
Mar 2, 2 PM $ 0.000419
+0.00%
$ 838,280 $ 8,757
Mar 2, 1 PM $ 0.000419
-0.20%
$ 838,280 $ 8,819
Mar 2, 12 PM $ 0.00042
+0.00%
$ 839,980 $ 8,860
Mar 2, 11 AM $ 0.00042
+0.00%
$ 839,980 $ 8,830
Mar 2, 10 AM $ 0.00042
+0.00%
$ 839,980 $ 8,902
Mar 2, 9 AM $ 0.00042
+0.00%
$ 839,980 $ 8,893
Mar 2, 8 AM $ 0.00042
+0.00%
$ 839,980 $ 8,925
Mar 2, 7 AM $ 0.00042
-0.01%
$ 839,980 $ 9,047
Mar 2, 6 AM $ 0.00042
-0.20%
$ 840,100 $ 8,958
Mar 2, 5 AM $ 0.000421
+0.20%
$ 841,820 $ 8,997
Mar 2, 4 AM $ 0.00042
+0.00%
$ 840,100 $ 9,083
Mar 2, 3 AM $ 0.00042
-0.20%
$ 840,100 $ 9,087
Mar 2, 2 AM $ 0.00042
-0.20%
$ 840,100 $ 9,127
Mar 2, 1 AM $ 0.000421
+0.00%
$ 841,820 $ 9,111
Mar 2, 12 AM $ 0.000421
+0.20%
$ 841,820 $ 9,144
Mar 1, 11 PM $ 0.00042
+0.00%
$ 840,100 $ 9,117
Mar 1, 10 PM $ 0.00042
+1.46%
$ 840,100 $ 9,267
Mar 1, 9 PM $ 0.000414
-0.18%
$ 828,040 $ 9,305
Mar 1, 8 PM $ 0.000415
+0.00%
$ 829,540 $ 9,323
Mar 1, 7 PM $ 0.000415
+0.20%
$ 829,540 $ 9,319
Mar 1, 6 PM $ 0.000415
+2.78%
$ 829,540 $ 9,384
Mar 1, 5 PM $ 0.000404
-0.06%
$ 807,100 $ 9,421
Mar 1, 4 PM $ 0.000404
+0.00%
$ 807,580 $ 9,460
Mar 1, 3 PM $ 0.000404
+0.17%
$ 807,540 $ 9,496
Mar 1, 2 PM $ 0.000403
+0.20%
$ 806,160 $ 9,519
Mar 1, 1 PM $ 0.000402
-4.33%
$ 804,540 $ 9,475
Mar 1, 12 PM $ 0.00042
+2.02%
$ 840,920 $ 9,354
Mar 1, 11 AM $ 0.000412
+0.20%
$ 824,260 $ 9,426
Mar 1, 10 AM $ 0.000411
+0.00%
$ 822,600 $ 9,351
Mar 1, 9 AM $ 0.000411
-0.53%
$ 822,600 $ 9,395
Mar 1, 8 AM $ 0.000413
-0.35%
$ 827,000 $ 9,348
Mar 1, 7 AM $ 0.000415
-0.20%
$ 829,900 $ 9,212
Mar 1, 6 AM $ 0.000416
-1.06%
$ 831,600 $ 9,267
Mar 1, 5 AM $ 0.00042
+0.00%
$ 840,520 $ 9,214
Mar 1, 4 AM $ 0.00042
-0.28%
$ 840,520 $ 9,275
Mar 1, 3 AM $ 0.000421
+4.38%
$ 842,900 $ 9,238
Mar 1, 2 AM $ 0.000404
+0.19%
$ 807,700 $ 9,217
Mar 1, 1 AM $ 0.000403
+0.51%
$ 806,200 $ 9,367
Mar 1, 12 AM $ 0.000401
-4.71%
$ 802,140 $ 9,420
Feb 28, 11 PM $ 0.000421
-0.20%
$ 841,800 $ 9,452
Feb 28, 10 PM $ 0.000421
-0.20%
$ 841,800 $ 9,389
Feb 28, 9 PM $ 0.000422
+0.18%
$ 843,500 $ 9,478
Feb 28, 8 PM $ 0.000421
+4.55%
$ 842,000 $ 9,614
Feb 28, 7 PM $ 0.000403
+0.30%
$ 805,380 $ 9,678
Feb 28, 6 PM $ 0.000401
+0.05%
$ 802,960 $ 9,613
Feb 28, 5 PM $ 0.000401
+0.20%
$ 802,540 $ 9,766
Feb 28, 4 PM $ 0.0004
-4.59%
$ 800,900 $ 9,658
Feb 28, 3 PM $ 0.00042
-0.20%
$ 839,400 $ 9,560
Feb 28, 2 PM $ 0.000421
+4.94%
$ 841,120 $ 9,681