Reign of Terror Historical Data

REIGN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.000151
-1.11%
$ 301,600 $ 81,200
Jul 15, 2025 $ 0.000152
+8.31%
$ 305,000 $ 80,407
Jul 14, 2025 $ 0.000141
+0.07%
$ 281,800 $ 81,418
Jul 13, 2025 $ 0.000141
+2.62%
$ 281,600 $ 81,438
Jul 12, 2025 $ 0.000137
+0.44%
$ 274,800 $ 74,676
Jul 11, 2025 $ 0.000137
-4.27%
$ 273,800 $ 70,824
Jul 10, 2025 $ 0.000146
-0.88%
$ 291,600 $ 81,393
Jul 9, 2025 $ 0.000147
-2.13%
$ 294,400 $ 81,090
Jul 8, 2025 $ 0.00015
-2.21%
$ 301,000 $ 82,133
Jul 7, 2025 $ 0.000154
+9.54%
$ 307,800 $ 75,539
Jul 6, 2025 $ 0.00014
+0.00%
$ 281,000 $ 77,391
Jul 5, 2025 $ 0.00014
+0.07%
$ 281,000 $ 82,039
Jul 4, 2025 $ 0.00014
-3.04%
$ 280,800 $ 63,035
Jul 3, 2025 $ 0.000145
-0.89%
$ 289,600 $ 53,159
Jul 2, 2025 $ 0.000146
+11.53%
$ 292,200 $ 61,009
Jul 1, 2025 $ 0.000131
-8.84%
$ 262,000 $ 58,296
Jun 30, 2025 $ 0.000136
+8.38%
$ 271,600 $ 54,554
Jun 29, 2025 $ 0.000125
-0.08%
$ 250,800 $ 61,773
Jun 28, 2025 $ 0.000126
+0.08%
$ 251,200 $ 58,032
Jun 27, 2025 $ 0.000125
+0.00%
$ 251,000 $ 57,342
Jun 26, 2025 $ 0.000126
+0.24%
$ 251,400 $ 57,936
Jun 25, 2025 $ 0.000125
-0.08%
$ 250,800 $ 57,503
Jun 24, 2025 $ 0.000125
-0.08%
$ 251,000 $ 59,034
Jun 23, 2025 $ 0.000126
+0.00%
$ 251,400 $ 57,456
Jun 22, 2025 $ 0.000126
-2.26%
$ 251,400 $ 57,020
Jun 21, 2025 $ 0.000129
-0.08%
$ 257,400 $ 74,664
Jun 20, 2025 $ 0.000129
+0.08%
$ 257,600 $ 106,077
Jun 19, 2025 $ 0.000129
+0.00%
$ 257,400 $ 110,367
Jun 18, 2025 $ 0.000129
+1.18%
$ -- $ 107,690
Jun 17, 2025 $ 0.000127
+0.39%
$ -- $ 103,393
Jun 16, 2025 $ 0.000127
-2.91%
$ -- $ 107,935
Jun 15, 2025 $ 0.00013
+3.57%
$ -- $ 103,426
Jun 14, 2025 $ 0.000125
+0.64%
$ -- $ 110,890
Jun 13, 2025 $ 0.000124
+2.81%
$ -- $ 105,952
Jun 12, 2025 $ 0.000121
-1.78%
$ -- $ 107,804
Jun 11, 2025 $ 0.000123
-4.27%
$ -- $ 103,126
Jun 10, 2025 $ 0.000129
-7.87%
$ -- $ 95,900
Jun 9, 2025 $ 0.00014
+15.36%
$ -- $ 97,364
Jun 8, 2025 $ 0.000121
-6.20%
$ -- $ 74,962
Jun 7, 2025 $ 0.000129
+0.31%
$ -- $ 103,200
Jun 6, 2025 $ 0.000129
-0.16%
$ -- $ 102,607
Jun 5, 2025 $ 0.000129
-8.06%
$ -- $ 96,544
Jun 4, 2025 $ 0.00014
-0.07%
$ -- $ 92,470
Jun 3, 2025 $ 0.00014
-0.92%
$ -- $ 102,693
Jun 2, 2025 $ 0.000142
-0.21%
$ -- $ 77,029
Jun 1, 2025 $ 0.000142
-0.42%
$ -- $ 97,825
May 31, 2025 $ 0.000143
-10.42%
$ -- $ 99,568
May 30, 2025 $ 0.000159
-8.24%
$ -- $ 97,414
May 29, 2025 $ 0.000173
-4.04%
$ -- $ 90,357
May 28, 2025 $ 0.000181
-0.17%
$ -- $ 84,890