Reign of Terror Historical Data

REIGN Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.00125
+0.38%
$ 2.5 million $ 1,048
May 29, 11 AM $ 0.00124
+0.56%
$ 2.49 million $ 961
May 29, 10 AM $ 0.00124
+0.75%
$ 2.47 million $ 981
May 29, 9 AM $ 0.00123
-1.30%
$ 2.46 million $ 1,011
May 29, 8 AM $ 0.00124
+5.19%
$ 2.49 million $ 1,019
May 29, 7 AM $ 0.00118
-3.88%
$ 2.37 million $ 1,010
May 29, 6 AM $ 0.00123
+0.00%
$ 2.46 million $ 996
May 29, 5 AM $ 0.00123
+4.14%
$ 2.46 million $ 944
May 29, 4 AM $ 0.00118
+0.00%
$ 2.36 million $ 892
May 29, 12 AM $ 0.00118
-0.28%
$ 2.36 million $ 836
May 28, 11 PM $ 0.00118
-0.20%
$ 2.37 million $ 844
May 28, 10 PM $ 0.00124
+0.00%
$ 2.49 million $ 842
May 28, 9 PM $ 0.00124
-0.14%
$ 2.49 million $ 842
May 28, 8 PM $ 0.00124
+2.33%
$ 2.49 million $ 840
May 28, 7 PM $ 0.00122
-2.03%
$ 2.43 million $ 848
May 28, 6 PM $ 0.00124
+4.91%
$ 2.48 million $ 836
May 28, 5 PM $ 0.00118
+0.16%
$ 2.37 million $ 819
May 28, 4 PM $ 0.00124
-0.03%
$ 2.48 million $ 791
May 28, 3 PM $ 0.00124
+4.94%
$ 2.48 million $ 775
May 28, 2 PM $ 0.00118
-2.94%
$ 2.36 million $ 776
May 28, 1 PM $ 0.00122
-0.22%
$ 2.44 million $ 792
May 28, 12 PM $ 0.00122
+3.05%
$ 2.44 million $ 829
May 28, 11 AM $ 0.00118
+0.19%
$ 2.37 million $ 844
May 28, 10 AM $ 0.00118
-4.99%
$ 2.36 million $ 840
May 28, 9 AM $ 0.00124
+0.12%
$ 2.49 million $ 854
May 28, 8 AM $ 0.00124
+5.20%
$ 2.49 million $ 863
May 28, 7 AM $ 0.00124
-0.04%
$ 2.49 million $ 916
May 28, 6 AM $ 0.00125
+0.00%
$ 2.49 million $ 982
May 28, 5 AM $ 0.00125
+0.00%
$ 2.49 million $ 1,023
May 28, 4 AM $ 0.00125
+0.00%
$ 2.49 million $ 1,373
May 28, 3 AM $ 0.00125
+0.00%
$ 2.49 million $ 1,405
May 28, 2 AM $ 0.00125
+0.00%
$ 2.49 million $ 1,413
May 28, 1 AM $ 0.00125
+0.00%
$ 2.49 million $ 1,419
May 28, 12 AM $ 0.00125
+0.14%
$ 2.49 million $ 1,411
May 27, 11 PM $ 0.00124
+3.66%
$ 2.49 million $ 1,367
May 27, 10 PM $ 0.0012
+0.00%
$ 2.4 million $ 1,355
May 27, 9 PM $ 0.0012
-0.40%
$ 2.4 million $ 1,359
May 27, 8 PM $ 0.0012
+1.99%
$ 2.41 million $ 1,320
May 27, 7 PM $ 0.00118
-0.72%
$ 2.36 million $ 1,304
May 27, 6 PM $ 0.00119
-0.88%
$ 2.38 million $ 1,316
May 27, 5 PM $ 0.0012
+0.39%
$ 2.4 million $ 1,348
May 27, 4 PM $ 0.0012
+0.31%
$ 2.39 million $ 1,368
May 27, 3 PM $ 0.00119
-4.14%
$ 2.38 million $ 1,397
May 27, 2 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,447
May 27, 1 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,444
May 27, 12 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,436
May 27, 11 AM $ 0.00124
+0.00%
$ 2.49 million $ 1,416
May 27, 5 AM $ 0.00108
+0.00%
$ 2.15 million $ 1,066
May 27, 4 AM $ 0.00108
-3.45%
$ 2.15 million $ 1,026
May 27, 3 AM $ 0.00111
+0.00%
$ 2.23 million $ 1,074