Reign of Terror Historical Data

REIGN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.000266
-0.93%
$ 532,860 $ 10,958
Feb 16, 4 AM $ 0.000269
-4.30%
$ 537,880 $ 10,927
Feb 16, 3 AM $ 0.00028
+1.98%
$ 560,880 $ 10,837
Feb 16, 2 AM $ 0.000275
+1.02%
$ 548,620 $ 10,734
Feb 16, 1 AM $ 0.000272
-0.42%
$ 544,460 $ 10,808
Feb 16, 12 AM $ 0.000273
-0.20%
$ 546,780 $ 11,075
Feb 15, 11 PM $ 0.000274
+5.15%
$ 547,880 $ 11,044
Feb 15, 10 PM $ 0.000261
-0.19%
$ 521,040 $ 11,107
Feb 15, 9 PM $ 0.000261
-0.38%
$ 522,020 $ 11,044
Feb 15, 8 PM $ 0.000263
-2.57%
$ 525,040 $ 10,946
Feb 15, 7 PM $ 0.000269
-3.42%
$ 538,880 $ 10,902
Feb 15, 6 PM $ 0.000297
-4.56%
$ 593,140 $ 11,005
Feb 15, 2 PM $ 0.000265
+4.63%
$ 529,460 $ 9,951
Feb 15, 1 PM $ 0.000253
-17.91%
$ 506,040 $ 9,949
Feb 15, 12 PM $ 0.000309
-13.60%
$ 617,740 $ 9,790
Feb 15, 11 AM $ 0.000357
+0.00%
$ 714,980 $ 9,670
Feb 15, 10 AM $ 0.000358
+0.20%
$ 716,420 $ 9,586
Feb 15, 9 AM $ 0.000357
-0.20%
$ 714,980 $ 9,557
Feb 15, 8 AM $ 0.000358
+0.90%
$ 714,980 $ 9,495
Feb 15, 7 AM $ 0.000355
-0.78%
$ 710,000 $ 9,457
Feb 15, 6 AM $ 0.000358
-0.57%
$ 715,560 $ 9,328
Feb 15, 5 AM $ 0.00036
+0.65%
$ 719,660 $ 9,286
Feb 15, 4 AM $ 0.000357
+10.67%
$ 714,980 $ 9,213
Feb 15, 3 AM $ 0.000323
-8.69%
$ 646,060 $ 9,173
Feb 15, 2 AM $ 0.000356
+14.60%
$ 713,000 $ 9,235
Feb 15, 1 AM $ 0.000311
+22.79%
$ 622,180 $ 9,297
Feb 15, 12 AM $ 0.000253
-4.73%
$ 506,720 $ 9,127
Feb 14, 10 PM $ 0.000254
+10.05%
$ 508,000 $ 9,200
Feb 14, 9 PM $ 0.000231
-3.22%
$ 461,620 $ 9,293
Feb 14, 8 PM $ 0.000238
-2.59%
$ 475,980 $ 9,250
Feb 14, 7 PM $ 0.000245
-15.41%
$ 490,620 $ 9,507
Feb 14, 6 PM $ 0.00029
-6.45%
$ 580,000 $ 9,353
Feb 14, 5 PM $ 0.00031
-4.92%
$ 620,880 $ 9,358
Feb 14, 4 PM $ 0.000326
-2.44%
$ 652,060 $ 9,561
Feb 14, 3 PM $ 0.000334
+0.00%
$ 668,380 $ 9,958
Feb 14, 2 PM $ 0.000334
+0.00%
$ 668,380 $ 10,063
Feb 14, 1 PM $ 0.000334
+0.20%
$ 667,020 $ 10,161
Feb 14, 12 PM $ 0.000334
+0.00%
$ 667,020 $ 10,202
Feb 14, 11 AM $ 0.000334
+0.00%
$ 667,020 $ 10,377
Feb 14, 9 AM $ 0.000356
+0.13%
$ 712,020 $ 10,624
Feb 14, 8 AM $ 0.000356
+0.00%
$ 711,120 $ 10,588
Feb 14, 7 AM $ 0.000356
+0.06%
$ 711,120 $ 10,556
Feb 14, 6 AM $ 0.000355
-0.20%
$ 710,700 $ 10,589
Feb 14, 5 AM $ 0.000356
+0.20%
$ 712,120 $ 10,657
Feb 14, 4 AM $ 0.000355
-0.21%
$ 710,680 $ 10,705
Feb 14, 3 AM $ 0.000355
+0.00%
$ 710,680 $ 10,815
Feb 14, 2 AM $ 0.000355
+0.00%
$ 710,680 $ 10,726
Feb 14, 1 AM $ 0.000355
+0.00%
$ 710,680 $ 10,641
Feb 14, 12 AM $ 0.000355
+0.00%
$ 710,680 $ 10,780
Feb 13, 11 PM $ 0.000355
+0.55%
$ 710,680 $ 10,843