Reign of Terror Historical Data

REIGN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.000355
+0.55%
$ 710,680 $ 10,843
Feb 13, 10 PM $ 0.000353
+0.00%
$ 706,780 $ 11,036
Feb 13, 9 PM $ 0.000353
-0.45%
$ 706,780 $ 11,016
Feb 13, 8 PM $ 0.000355
+4.44%
$ 710,000 $ 11,176
Feb 13, 7 PM $ 0.00034
-3.18%
$ 679,800 $ 10,992
Feb 13, 6 PM $ 0.000351
+0.00%
$ 702,140 $ 10,956
Feb 13, 5 PM $ 0.000351
+0.00%
$ 702,140 $ 10,898
Feb 13, 4 PM $ 0.000351
+2.59%
$ 702,140 $ 10,923
Feb 13, 3 PM $ 0.000342
-3.37%
$ 684,420 $ 10,680
Feb 13, 2 PM $ 0.000354
+0.00%
$ 708,280 $ 10,582
Feb 13, 1 PM $ 0.000354
-0.33%
$ 708,280 $ 10,554
Feb 13, 12 PM $ 0.000322
+9.18%
$ 644,760 $ 10,606
Feb 13, 11 AM $ 0.000296
-0.06%
$ 591,740 $ 10,512
Feb 13, 10 AM $ 0.000296
-1.79%
$ 592,120 $ 10,463
Feb 13, 9 AM $ 0.00032
+0.54%
$ 639,980 $ 10,730
Feb 13, 8 AM $ 0.000318
-0.03%
$ 636,540 $ 10,777
Feb 13, 7 AM $ 0.000318
-0.26%
$ 636,720 $ 10,834
Feb 13, 6 AM $ 0.00032
+0.20%
$ 639,640 $ 10,908
Feb 13, 5 AM $ 0.000319
-0.20%
$ 639,640 $ 11,364
Feb 12, 11 PM $ 0.000232
+3.41%
$ 463,980 $ 10,758
Feb 12, 10 PM $ 0.000224
+2.91%
$ 448,700 $ 10,739
Feb 12, 9 PM $ 0.000218
-0.20%
$ 436,000 $ 10,666
Feb 12, 8 PM $ 0.000218
+0.00%
$ 436,880 $ 10,893
Feb 12, 7 PM $ 0.000218
-0.58%
$ 436,860 $ 10,847
Feb 12, 6 PM $ 0.00022
+0.78%
$ 439,400 $ 10,816
Feb 12, 5 PM $ 0.000218
-13.05%
$ 435,980 $ 10,904
Feb 12, 4 PM $ 0.000251
+0.29%
$ 501,440 $ 11,013
Feb 12, 3 PM $ 0.00025
-0.55%
$ 499,980 $ 10,979
Feb 12, 2 PM $ 0.000251
+0.00%
$ 502,760 $ 10,985
Feb 12, 1 PM $ 0.000218
-0.33%
$ 436,340 $ 10,823
Feb 12, 12 PM $ 0.000219
-1.06%
$ 437,780 $ 10,745
Feb 12, 11 AM $ 0.000221
-6.98%
$ 442,460 $ 10,753
Feb 12, 10 AM $ 0.000238
-0.70%
$ 475,660 $ 10,683
Feb 12, 9 AM $ 0.000239
+8.37%
$ 479,000 $ 10,668
Feb 12, 8 AM $ 0.000221
-6.65%
$ 442,000 $ 10,407
Feb 12, 7 AM $ 0.000237
-2.42%
$ 473,480 $ 10,643
Feb 12, 6 AM $ 0.00025
+2.23%
$ 500,940 $ 10,592
Feb 12, 5 AM $ 0.000245
+0.37%
$ 490,000 $ 10,209
Feb 12, 4 AM $ 0.000244
+0.37%
$ 488,200 $ 10,292
Feb 12, 3 AM $ 0.000244
-0.01%
$ 487,380 $ 10,254
Feb 12, 2 AM $ 0.000244
+3.03%
$ 487,440 $ 10,440
Feb 12, 1 AM $ 0.000237
-3.76%
$ 473,100 $ 10,444
Feb 12, 12 AM $ 0.000246
-0.30%
$ 491,600 $ 10,439
Feb 11, 11 PM $ 0.000247
-4.40%
$ 493,080 $ 10,614
Feb 11, 10 PM $ 0.000258
+4.61%
$ 515,800 $ 10,618
Feb 11, 9 PM $ 0.000247
-10.15%
$ 493,060 $ 10,675
Feb 11, 8 PM $ 0.000274
+1.59%
$ 548,780 $ 10,331
Feb 11, 7 PM $ 0.00027
-6.51%
$ 539,100 $ 10,433
Feb 11, 6 PM $ 0.000288
-0.31%
$ 576,620 $ 10,612
Feb 11, 5 PM $ 0.000272
+0.93%
$ 543,180 $ 10,563