Reign of Terror Historical Data

REIGN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.000288
-0.31%
$ 576,620 $ 10,612
Feb 11, 5 PM $ 0.000272
+0.93%
$ 543,180 $ 10,563
Feb 11, 4 PM $ 0.000269
+0.20%
$ 538,180 $ 10,347
Feb 11, 3 PM $ 0.000265
-5.23%
$ 529,160 $ 10,240
Feb 11, 2 PM $ 0.000279
+0.00%
$ 558,380 $ 10,282
Feb 11, 1 PM $ 0.000279
-0.20%
$ 558,380 $ 10,294
Feb 11, 12 PM $ 0.00028
+1.16%
$ 559,520 $ 10,438
Feb 11, 11 AM $ 0.000276
-0.21%
$ 551,960 $ 10,372
Feb 11, 10 AM $ 0.000277
+4.52%
$ 564,600 $ 10,461
Feb 11, 9 AM $ 0.000265
-0.20%
$ 529,160 $ 10,528
Feb 11, 8 AM $ 0.000265
-7.99%
$ 539,360 $ 10,689
Feb 11, 7 AM $ 0.000288
-5.11%
$ 576,280 $ 10,410
Feb 11, 6 AM $ 0.000304
-5.11%
$ 607,320 $ 10,326
Feb 11, 5 AM $ 0.00032
-4.41%
$ 640,000 $ 10,355
Feb 11, 4 AM $ 0.000335
+0.20%
$ 669,540 $ 10,358
Feb 11, 3 AM $ 0.000334
-9.04%
$ 668,200 $ 10,494
Feb 11, 2 AM $ 0.000368
+0.20%
$ 736,080 $ 10,350
Feb 11, 1 AM $ 0.000367
+0.00%
$ 734,600 $ 10,318
Feb 11, 12 AM $ 0.000367
+0.01%
$ 734,600 $ 10,359
Feb 10, 11 PM $ 0.000367
+0.00%
$ 734,560 $ 10,408
Feb 10, 10 PM $ 0.000367
-0.20%
$ 736,040 $ 10,241
Feb 10, 9 PM $ 0.000367
+0.00%
$ 734,560 $ 10,158
Feb 10, 8 PM $ 0.000367
+7.71%
$ 734,560 $ 10,156
Feb 10, 7 PM $ 0.000341
+5.25%
$ 682,000 $ 9,990
Feb 10, 6 PM $ 0.000324
+1.10%
$ 648,000 $ 9,827
Feb 10, 5 PM $ 0.00032
-4.62%
$ 640,940 $ 9,860
Feb 10, 4 PM $ 0.000336
-1.16%
$ 672,000 $ 10,087
Feb 10, 3 PM $ 0.000334
-7.72%
$ 667,200 $ 10,110
Feb 10, 2 PM $ 0.000362
-0.06%
$ 723,600 $ 10,034
Feb 10, 1 PM $ 0.000362
-1.40%
$ 724,000 $ 10,078
Feb 10, 12 PM $ 0.000367
+0.00%
$ 734,280 $ 9,982
Feb 10, 11 AM $ 0.000367
-0.04%
$ 734,280 $ 9,986
Feb 10, 10 AM $ 0.000367
+3.57%
$ 734,600 $ 10,432
Feb 10, 9 AM $ 0.000368
-0.01%
$ 736,000 $ 10,227
Feb 10, 8 AM $ 0.000368
+0.00%
$ 736,080 $ 10,522
Feb 10, 7 AM $ 0.000369
+0.20%
$ 737,560 $ 10,507
Feb 10, 6 AM $ 0.000368
-0.25%
$ 736,080 $ 10,536
Feb 10, 5 AM $ 0.000369
+0.20%
$ 737,940 $ 10,540
Feb 10, 4 AM $ 0.000368
+0.00%
$ 736,460 $ 10,564
Feb 10, 3 AM $ 0.000368
+4.60%
$ 736,460 $ 10,408
Feb 10, 2 AM $ 0.000352
+0.60%
$ 704,100 $ 10,270
Feb 10, 1 AM $ 0.000349
+2.71%
$ 698,500 $ 10,161
Feb 10, 12 AM $ 0.00034
+12.25%
$ 680,040 $ 10,043
Feb 9, 11 PM $ 0.000303
-1.86%
$ 605,820 $ 9,872
Feb 9, 10 PM $ 0.000309
+0.00%
$ 617,300 $ 10,046
Feb 9, 9 PM $ 0.000303
-4.73%
$ 605,820 $ 10,220
Feb 9, 8 PM $ 0.000318
-0.20%
$ 635,920 $ 10,200
Feb 9, 7 PM $ 0.000319
+0.00%
$ 637,220 $ 10,095
Feb 9, 6 PM $ 0.000319
+0.20%
$ 637,220 $ 10,089
Feb 9, 5 PM $ 0.000318
-6.27%
$ 635,920 $ 10,010