Reign of Terror Historical Data

REIGN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000319
+0.20%
$ 637,220 $ 10,089
Feb 9, 5 PM $ 0.000318
-6.27%
$ 635,920 $ 10,010
Feb 9, 4 PM $ 0.000339
+0.00%
$ 678,460 $ 9,811
Feb 9, 3 PM $ 0.000339
-0.20%
$ 678,460 $ 9,814
Feb 9, 2 PM $ 0.00034
+0.00%
$ 679,820 $ 9,908
Feb 9, 11 AM $ 0.000303
-3.85%
$ 605,820 $ 9,576
Feb 9, 9 AM $ 0.000327
+1.62%
$ 654,100 $ 8,736
Feb 9, 8 AM $ 0.000322
-2.36%
$ 643,660 $ 8,695
Feb 9, 7 AM $ 0.00033
-0.59%
$ 659,220 $ 8,671
Feb 9, 6 AM $ 0.000332
+0.00%
$ 663,120 $ 8,615
Feb 9, 5 AM $ 0.000332
+0.00%
$ 663,120 $ 8,519
Feb 9, 4 AM $ 0.000332
-0.20%
$ 663,120 $ 8,466
Feb 9, 3 AM $ 0.000332
+0.21%
$ 664,480 $ 8,590
Feb 9, 2 AM $ 0.000332
+0.00%
$ 663,120 $ 8,689
Feb 9, 1 AM $ 0.000332
+0.00%
$ 663,120 $ 8,820
Feb 9, 12 AM $ 0.000332
+0.16%
$ 663,120 $ 8,755
Feb 8, 11 PM $ 0.000331
+0.00%
$ 662,080 $ 8,783
Feb 8, 10 PM $ 0.000332
+8.82%
$ 663,440 $ 8,898
Feb 8, 9 PM $ 0.000304
+0.00%
$ 608,420 $ 8,916
Feb 8, 8 PM $ 0.000304
-0.20%
$ 608,420 $ 9,440
Feb 8, 7 PM $ 0.000305
+0.00%
$ 609,660 $ 9,966
Feb 8, 6 PM $ 0.000305
+0.00%
$ 609,660 $ 10,798
Feb 8, 5 PM $ 0.000305
-0.39%
$ 609,660 $ 11,371
Feb 8, 4 PM $ 0.000306
-0.55%
$ 612,060 $ 11,949
Feb 8, 3 PM $ 0.000308
-0.74%
$ 615,440 $ 12,359
Feb 8, 2 PM $ 0.00031
-0.40%
$ 620,020 $ 12,836
Feb 8, 1 PM $ 0.000311
-0.05%
$ 622,500 $ 13,459
Feb 8, 12 PM $ 0.000311
+2.76%
$ 622,800 $ 14,562
Feb 8, 11 AM $ 0.000311
-0.37%
$ 622,040 $ 15,047
Feb 8, 10 AM $ 0.000312
+0.00%
$ 624,320 $ 15,551
Feb 8, 9 AM $ 0.000312
-3.06%
$ 624,320 $ 16,034
Feb 8, 8 AM $ 0.000322
+0.00%
$ 644,040 $ 17,067
Feb 8, 7 AM $ 0.000322
+2.17%
$ 644,040 $ 17,814
Feb 8, 6 AM $ 0.000315
-3.55%
$ 630,340 $ 18,775
Feb 8, 5 AM $ 0.000327
-0.73%
$ 653,540 $ 19,467
Feb 8, 4 AM $ 0.000329
+0.20%
$ 658,360 $ 20,062
Feb 8, 3 AM $ 0.000329
+0.00%
$ 657,020 $ 20,488
Feb 8, 2 AM $ 0.000329
+0.00%
$ 657,020 $ 20,824
Feb 8, 1 AM $ 0.000329
-2.72%
$ 658,360 $ 21,371
Feb 8, 12 AM $ 0.000338
-0.20%
$ 675,380 $ 21,984
Feb 7, 11 PM $ 0.000338
-0.48%
$ 675,380 $ 22,379
Feb 7, 10 PM $ 0.000339
+0.20%
$ 678,660 $ 22,769
Feb 7, 9 PM $ 0.000339
+0.00%
$ 677,280 $ 23,077
Feb 7, 8 PM $ 0.000339
+0.00%
$ 677,280 $ 23,012
Feb 7, 7 PM $ 0.000339
-2.60%
$ 677,280 $ 23,078
Feb 7, 6 PM $ 0.000346
-0.86%
$ 692,000 $ 22,603
Feb 7, 5 PM $ 0.000348
-0.08%
$ 696,580 $ 22,632
Feb 7, 4 PM $ 0.000349
-0.17%
$ 697,140 $ 22,621
Feb 7, 3 PM $ 0.00035
-0.21%
$ 698,300 $ 22,447
Feb 7, 1 PM $ 0.000285
+0.20%
$ 569,160 $ 22,023